Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.04	51.25	50.17	50.56	158,700	-0.66(-1.28%)
Jan 29, 2015	49.84	51.26	49.11	51.22	151,598	+1.45(+2.91%)
Jan 28, 2015	50.03	50.74	49.45	49.77	103,773	+0.19(+0.39%)
Jan 27, 2015	50.70	50.76	49.26	49.58	120,278	-1.62(-3.17%)
Jan 26, 2015	50.99	51.35	49.77	51.20	162,329	+0.45(+0.90%)
Jan 23, 2015	50.67	50.88	49.87	50.75	94,423	+0.18(+0.36%)
Jan 22, 2015	49.71	50.72	48.92	50.56	116,985	+1.35(+2.75%)
Jan 21, 2015	50.35	50.53	49.17	49.21	89,193	-1.40(-2.77%)
Jan 20, 2015	51.08	51.59	50.45	50.61	139,463	-0.22(-0.44%)
Jan 16, 2015	50.32	50.97	49.82	50.83	181,029	+0.38(+0.75%)
Jan 15, 2015	50.47	51.37	49.40	50.46	187,493	+0.27(+0.54%)
Jan 14, 2015	49.54	50.53	49.41	50.19	90,200	+0.16(+0.33%)
Jan 13, 2015	50.44	51.77	49.06	50.02	134,836	+0.14(+0.27%)
Jan 12, 2015	50.09	50.09	49.01	49.89	92,021	-0.34(-0.67%)
Jan 09, 2015	51.28	51.77	50.06	50.23	80,057	-1.02(-1.98%)
Jan 08, 2015	50.45	51.42	50.13	51.24	153,757	+1.29(+2.57%)
Jan 07, 2015	49.80	50.20	49.24	49.95	119,881	+0.47(+0.96%)
Jan 06, 2015	51.01	51.22	48.88	49.48	91,490	-1.50(-2.94%)
Jan 05, 2015	51.47	51.83	50.47	50.98	128,297	-0.70(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.