Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	47.87	47.87	47.87	47.87	231	-0.21(-0.44%)
Jan 27, 2016	48.09	48.09	48.08	48.08	337	+0.03(+0.07%)
Jan 26, 2016	48.04	48.04	48.04	48.04	166	+0.17(+0.36%)
Jan 25, 2016	48.16	48.16	47.87	47.87	823	-0.27(-0.56%)
Jan 22, 2016	48.14	48.14	48.14	48.14	126	+0.91(+1.92%)
Jan 21, 2016	46.84	47.23	46.84	47.23	328	+0.89(+1.92%)
Jan 20, 2016	46.22	46.34	46.22	46.34	463	-1.21(-2.54%)
Jan 15, 2016	47.55	47.55	47.55	47.55	115	-1.23(-2.52%)
Jan 08, 2016	48.78	48.78	48.78	48.78	347	-1.38(-2.75%)
Jan 04, 2016	50.20	50.16	50.16	50.16	1,505	-1.93(-3.70%)
Dec 29, 2015	51.97	52.08	52.08	52.08	926	+0.67(+1.31%)
Dec 28, 2015	51.43	51.44	51.29	51.41	1,564	-0.19(-0.37%)
Dec 23, 2015	51.60	51.60	51.60	51.60	579	+0.42(+0.83%)
Dec 22, 2015	51.10	51.18	50.77	51.18	1,133	+0.58(+1.14%)
Dec 21, 2015	50.68	50.70	50.37	50.60	2,847	-0.01(-0.02%)
Dec 18, 2015	50.68	50.68	50.61	50.61	1,799	-0.72(-1.41%)
Dec 17, 2015	51.42	51.42	51.33	51.33	2,804	+1.05(+2.09%)
Dec 14, 2015	50.55	50.28	50.28	50.28	1,281	-0.28(-0.55%)
Dec 11, 2015	50.75	50.75	50.47	50.56	4,842	-1.24(-2.39%)
Dec 09, 2015	51.63	51.80	51.80	51.80	932	+0.21(+0.42%)
Dec 08, 2015	51.58	51.58	51.58	51.58	360	-0.16(-0.32%)
Dec 04, 2015	51.73	51.75	51.75	51.75	1,747	+0.45(+0.88%)
Dec 03, 2015	51.29	51.29	51.29	51.29	382	-0.82(-1.57%)
Dec 01, 2015	52.03	52.11	52.11	52.11	8,505	+0.15(+0.30%)
Nov 23, 2015	51.96	51.96	51.96	51.96	233	+0.07(+0.13%)
Nov 20, 2015	51.89	51.89	51.89	51.89	194	+0.20(+0.38%)
Nov 19, 2015	51.73	51.75	51.69	51.69	5,575	+0.45(+0.87%)
Nov 18, 2015	51.25	51.25	51.25	51.25	546	+0.02(+0.05%)
Nov 17, 2015	51.21	51.22	51.15	51.22	3,518	+0.98(+1.95%)
Nov 13, 2015	50.44	50.24	50.24	50.24	5,709	-2.12(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.