Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.19	119.25	117.58	118.32	524,096	-1.55(-1.30%)
Jan 30, 2017	119.93	119.93	118.37	119.87	546,625	-0.60(-0.50%)
Jan 27, 2017	119.60	120.51	119.60	120.47	352,116	+1.48(+1.24%)
Jan 26, 2017	119.90	119.90	118.47	118.99	455,002	-0.68(-0.56%)
Jan 25, 2017	119.51	119.94	118.57	119.67	729,695	+1.75(+1.48%)
Jan 24, 2017	116.17	118.14	116.01	117.92	1,345,108	+2.24(+1.94%)
Jan 23, 2017	115.96	116.21	114.78	115.68	379,609	-0.71(-0.61%)
Jan 20, 2017	116.08	117.10	115.94	116.39	695,243	+1.48(+1.29%)
Jan 19, 2017	115.25	116.21	114.83	114.91	982,552	-0.52(-0.45%)
Jan 18, 2017	114.01	115.51	113.90	115.43	416,569	+1.56(+1.37%)
Jan 17, 2017	115.31	115.38	113.50	113.87	393,541	-1.86(-1.61%)
Jan 13, 2017		115.73	115.73	115.73	0	+0.75(+0.65%)
Jan 12, 2017	115.33	115.62	113.25	114.98	487,971	-0.97(-0.84%)
Jan 11, 2017	115.68	115.97	115.11	115.96	587,283	+0.40(+0.34%)
Jan 10, 2017	115.09	115.83	114.93	115.56	248,876	+0.56(+0.48%)
Jan 09, 2017	114.20	115.47	114.12	115.00	318,339	+1.20(+1.06%)
Jan 06, 2017	113.18	114.12	112.47	113.80	315,185	+0.90(+0.80%)
Jan 05, 2017	113.94	114.54	112.69	112.90	339,277	-0.97(-0.85%)
Jan 04, 2017	114.12	114.43	113.35	113.87	487,785	+0.31(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.