Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	393.97	408.38	391.87	405.31	830,490	+13.92(+3.56%)
Jan 30, 2018	382.88	393.42	382.88	391.39	786,334	+3.92(+1.01%)
Jan 29, 2018	398.00	400.60	386.86	387.48	707,792	-5.73(-1.46%)
Jan 26, 2018	387.33	394.17	384.67	393.20	1,379,876	+2.16(+0.55%)
Jan 25, 2018	393.08	396.04	385.55	391.05	1,043,195	-1.90(-0.48%)
Jan 24, 2018	394.26	396.89	390.76	392.94	687,506	-0.62(-0.16%)
Jan 23, 2018	388.39	397.31	386.95	393.57	895,378	+5.30(+1.36%)
Jan 22, 2018	390.00	391.14	386.07	388.27	788,750	-1.64(-0.42%)
Jan 19, 2018	390.70	393.63	385.98	389.91	672,949	+0.39(+0.10%)
Jan 18, 2018		396.18	388.95	389.51	884,918	-3.96(-1.01%)
Jan 17, 2018	399.68	402.91	391.04	393.48	704,761	-5.52(-1.38%)
Jan 16, 2018	388.94	403.01	388.66	399.00	943,519	+10.82(+2.79%)
Jan 12, 2018		388.18	388.18	388.18	0	+0.50(+0.13%)
Jan 11, 2018	394.46	402.72	387.37	387.68	681,082	-6.78(-1.72%)
Jan 10, 2018			393.80	394.46	714,624	-11.56(-2.85%)
Jan 09, 2018	409.50	411.13	404.26	406.01	446,715	-1.98(-0.48%)
Jan 08, 2018	401.39	410.81	398.91	407.99	598,009	+7.76(+1.94%)
Jan 05, 2018	400.82	401.53	398.74	400.24	377,149	+1.37(+0.34%)
Jan 04, 2018	400.09	401.10	398.40	398.86	505,980	-0.92(-0.23%)
Jan 03, 2018	399.92	402.97	397.71	399.78	521,819	+1.83(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.