Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.15	75.33	72.95	73.32	3,836,857	-1.60(-2.13%)
Jan 28, 2021	74.34	76.22	73.75	74.92	2,738,341	+1.44(+1.96%)
Jan 27, 2021	74.05	74.73	72.38	73.48	5,233,210	-2.19(-2.89%)
Jan 26, 2021	76.67	76.73	75.46	75.67	2,176,304	-0.55(-0.72%)
Jan 25, 2021	76.92	77.16	75.33	76.21	2,313,271	-1.16(-1.49%)
Jan 22, 2021	77.19	77.86	76.04	77.37	2,632,110	-0.49(-0.63%)
Jan 21, 2021	78.10	78.43	77.38	77.86	1,944,505	-0.12(-0.15%)
Jan 20, 2021	77.25	78.28	76.90	77.98	2,573,024	+0.89(+1.15%)
Jan 19, 2021	78.54	78.90	77.08	77.09	3,224,152	+0.63(+0.82%)
Jan 15, 2021	77.59	77.59	75.57	76.46	3,167,601	-0.55(-0.71%)
Jan 14, 2021	76.58	77.53	76.34	77.01	2,038,070	+0.65(+0.85%)
Jan 13, 2021	77.78	78.02	76.17	76.36	2,369,005	-1.23(-1.58%)
Jan 12, 2021	76.34	77.88	76.25	77.59	2,863,894	+1.25(+1.63%)
Jan 11, 2021	74.65	76.80	74.39	76.34	1,893,573	+0.74(+0.98%)
Jan 08, 2021	76.30	76.39	74.48	75.60	2,334,278	-0.23(-0.30%)
Jan 07, 2021	76.41	76.85	75.21	75.83	2,635,880	+0.04(+0.05%)
Jan 06, 2021	74.16	76.80	74.11	75.80	4,102,710	+2.47(+3.36%)
Jan 05, 2021	72.24	73.69	72.07	73.33	2,908,603	+1.25(+1.73%)
Jan 04, 2021	74.46	74.81	71.85	72.08	2,410,856	-2.18(-2.94%)
Dec 31, 2020		74.26	74.26	74.26	1,266,144	+0.51(+0.69%)
Dec 30, 2020	73.62	74.13	73.40	73.75	1,266,144	+0.54(+0.73%)
Dec 29, 2020	74.40	74.43	72.48	73.22	1,426,735	-0.58(-0.79%)
Dec 28, 2020	74.43	75.11	73.78	73.80	1,879,135	-0.10(-0.14%)
Dec 24, 2020	74.37	74.37	73.50	73.90	494,041	-0.04(-0.05%)
Dec 23, 2020	73.91	74.33	73.29	73.94	2,760,931	+0.64(+0.87%)
Dec 22, 2020	74.20	74.38	73.04	73.30	3,136,011	-1.15(-1.54%)
Dec 21, 2020	73.02	74.98	72.45	74.45	3,458,105	-0.30(-0.41%)
Dec 18, 2020	74.95	75.32	73.98	74.75	5,833,694	-0.24(-0.32%)
Dec 17, 2020	75.69	75.94	74.33	74.99	2,736,097	-0.11(-0.15%)
Dec 16, 2020	75.74	76.12	74.47	75.10	2,005,223	-1.07(-1.41%)
Dec 15, 2020	76.46	76.66	74.72	76.18	3,430,792	+1.88(+2.52%)
Dec 14, 2020	76.53	76.82	74.22	74.30	3,710,111	-1.86(-2.44%)
Dec 11, 2020	74.47	76.37	74.38	76.16	4,189,125	+0.98(+1.30%)
Dec 10, 2020	75.17	75.62	74.51	75.18	3,236,151	-0.22(-0.29%)
Dec 09, 2020	75.32	75.77	74.60	75.40	4,054,811	+0.24(+0.32%)
Dec 08, 2020	72.28	75.29	72.17	75.16	4,239,417	+2.01(+2.74%)
Dec 07, 2020	73.76	73.89	72.30	73.15	4,370,986	-0.86(-1.16%)
Dec 04, 2020	69.96	74.33	69.84	74.01	5,955,554	+4.27(+6.12%)
Dec 03, 2020	70.17	70.57	69.63	69.74	2,795,041	-0.39(-0.55%)
Dec 02, 2020	69.13	70.36	68.84	70.13	3,284,895	+0.12(+0.17%)
Dec 01, 2020	72.03	72.39	69.90	70.01	3,329,666	-0.97(-1.37%)
Nov 30, 2020	72.07	72.07	70.20	70.98	2,948,687	-1.24(-1.71%)
Nov 27, 2020	72.75	73.08	71.92	72.22	718,714	-0.09(-0.13%)
Nov 25, 2020	73.29	73.42	72.27	72.31	1,795,107	-1.56(-2.11%)
Nov 24, 2020	72.99	74.10	72.54	73.87	4,569,082	+1.98(+2.75%)
Nov 23, 2020	70.80	72.06	70.71	71.90	2,387,231	+1.71(+2.44%)
Nov 20, 2020	71.15	71.20	69.74	70.19	1,959,607	-1.18(-1.66%)
Nov 19, 2020	70.85	71.48	70.12	71.37	1,691,955	+0.32(+0.46%)
Nov 18, 2020	70.95	72.17	70.60	71.05	2,769,950	+0.46(+0.65%)
Nov 17, 2020	71.84	71.96	70.06	70.59	2,456,483	-1.48(-2.05%)
Nov 16, 2020	71.36	72.20	70.70	72.06	2,967,792	+2.01(+2.88%)
Nov 13, 2020	68.94	70.15	68.94	70.05	1,936,339	+1.46(+2.13%)
Nov 12, 2020	68.76	69.07	67.89	68.59	2,583,576	-0.15(-0.22%)
Nov 11, 2020	70.83	71.04	68.63	68.74	3,749,238	-2.33(-3.28%)
Nov 10, 2020	70.27	71.50	69.72	71.07	3,586,021	+1.06(+1.51%)
Nov 09, 2020	69.85	71.18	68.83	70.02	7,254,567	+5.66(+8.80%)
Nov 06, 2020	64.76	64.89	63.84	64.35	2,559,215	-0.32(-0.50%)
Nov 05, 2020	64.12	65.37	63.48	64.68	2,942,672	+2.13(+3.40%)
Nov 04, 2020	63.02	64.17	61.03	62.55	4,416,594	-2.07(-3.20%)
Nov 03, 2020	62.83	65.04	62.47	64.61	5,112,346	+2.24(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.