British Pound to US Dollar (FOREX: GBP-USD )

1.411 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 1:57 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.371 1.371 1.369 1.369 2,865 -0.00(-0.06%)
Jan 29, 2021 1.372 1.375 1.366 1.370 245,358 -0.00(-0.18%)
Jan 28, 2021 1.372 1.373 1.371 1.373 3,362 +0.01(+0.37%)
Jan 27, 2021 1.369 1.369 1.367 1.368 4,122 -0.01(-0.40%)
Jan 26, 2021 1.373 1.373 1.373 1,190 +0.01(+0.40%)
Jan 25, 2021 1.367 1.368 1.366 1.368 3,173 -0.00(-0.07%)
Jan 24, 2021 1.368 1.369 1.367 1.369 2,454 +0.00(+0.04%)
Jan 22, 2021 1.373 1.374 1.364 1.368 166,929 -0.01(-0.37%)
Jan 21, 2021 1.373 1.373 1.373 1.373 2,824 +0.01(+0.56%)
Jan 20, 2021 1.366 1.366 1.366 0 +0.00(+0.12%)
Jan 19, 2021 1.363 1.364 1.363 1.364 3,099 +0.01(+0.44%)
Jan 18, 2021 1.358 1.359 1.357 1.358 3,926 -0.00(-0.09%)
Jan 17, 2021 1.360 1.360 1.358 1.359 1,678 +0.00(+0.07%)
Jan 15, 2021 1.369 1.370 1.357 1.358 194,557 -0.01(-0.76%)
Jan 14, 2021 1.369 1.369 1.368 1.369 4,602 +0.00(+0.34%)
Jan 13, 2021 1.364 1.364 1.363 1.364 5,024 -0.00(-0.15%)
Jan 12, 2021 1.366 1.366 1.365 1.366 3,943 +0.01(+1.07%)
Jan 11, 2021 1.351 1.352 1.350 1.352 3,157 -0.00(-0.15%)
Jan 10, 2021 1.357 1.357 1.353 1.354 1,669 -0.00(-0.18%)
Jan 08, 2021 1.356 1.363 1.354 1.356 262,811 +0.00(+0.00%)
Jan 07, 2021 1.356 1.357 1.356 1.356 3,130 -0.01(-0.42%)
Jan 06, 2021 1.361 1.362 1.360 1.362 5,306 -0.00(-0.01%)
Jan 05, 2021 1.363 1.363 1.362 1.362 3,461 +0.00(+0.33%)
Jan 04, 2021 1.357 1.358 1.357 1.357 4,295 -0.01(-0.64%)
Jan 03, 2021 1.367 1.367 1.364 1.366 1,486 +0.00(+0.00%)
Dec 31, 2020 1.362 1.369 1.360 1.366 200,340 +0.00(+0.24%)
Dec 30, 2020 1.362 1.363 1.361 1.363 3,103 +0.01(+0.98%)
Dec 29, 2020 1.350 1.350 1.349 1.350 2,953 +0.00(+0.30%)
Dec 28, 2020 1.345 1.345 1.344 1.345 11,448 -0.01(-0.71%)
Dec 27, 2020 1.356 1.356 1.355 1.355 718 +0.05(+3.70%)
Dec 25, 2020 1.355 1.358 1.271 1.307 13,328 -0.05(-3.53%)
Dec 24, 2020 1.355 1.357 1.354 1.355 1,295 +0.00(+0.26%)
Dec 23, 2020 1.349 1.351 1.349 1.351 3,865 +0.01(+0.96%)
Dec 22, 2020 1.336 1.338 1.335 1.338 3,350 -0.01(-0.60%)
Dec 21, 2020 1.346 1.347 1.345 1.346 4,417 +0.00(+0.29%)
Dec 20, 2020 1.342 1.345 1.340 1.342 2,932 -0.01(-0.70%)
Dec 18, 2020 1.358 1.359 1.347 1.352 188,139 -0.01(-0.41%)
Dec 17, 2020 1.358 1.359 1.357 1.357 3,935 +0.01(+0.55%)
Dec 16, 2020 1.351 1.351 1.349 1.350 2,675 +0.01(+0.41%)
Dec 15, 2020 1.346 1.346 1.344 1.345 8,522 +0.01(+0.88%)
Dec 14, 2020 1.333 1.334 1.331 1.333 9,047 -0.00(-0.01%)
Dec 13, 2020 1.336 1.336 1.331 1.333 4,849 +0.01(+0.80%)
Dec 11, 2020 1.329 1.332 1.313 1.322 201,843 -0.01(-0.59%)
Dec 10, 2020 1.329 1.331 1.329 1.330 3,584 -0.00(-0.34%)
Dec 09, 2020 1.340 1.341 1.332 1.335 8,555 -0.00(-0.14%)
Dec 08, 2020 1.335 1.337 1.335 1.337 4,189 -0.00(-0.03%)
Dec 07, 2020 1.337 1.337 1.337 4,870 -0.00(-0.35%)
Dec 06, 2020 1.339 1.342 1.339 1.342 5,636 -0.00(-0.12%)
Dec 04, 2020 1.345 1.354 1.341 1.343 217,822 -0.00(-0.15%)
Dec 03, 2020 1.345 1.346 1.344 1.345 3,695 +0.01(+0.69%)
Dec 02, 2020 1.336 1.337 1.336 1.336 4,542 -0.01(-0.48%)
Dec 01, 2020 1.342 1.343 1.342 1.343 7,461 +0.01(+0.76%)
Nov 30, 2020 1.332 1.333 1.332 1.333 3,616 -0.00(-0.00%)
Nov 29, 2020 1.333 1.333 1.331 1.333 1,926 +0.00(+0.15%)
Nov 27, 2020 1.335 1.338 1.329 1.331 168,695 -0.00(-0.36%)
Nov 26, 2020 1.335 1.336 1.334 1.335 7,364 -0.00(-0.21%)
Nov 25, 2020 1.339 1.339 1.337 1.338 4,491 +0.00(+0.18%)
Nov 24, 2020 1.336 1.336 1.335 1.336 3,349 +0.00(+0.22%)
Nov 23, 2020 1.331 1.333 1.331 1.333 3,293 +0.00(+0.24%)
Nov 22, 2020 1.330 1.330 1.328 1.330 2,671 +0.00(+0.10%)
Nov 20, 2020 1.326 1.330 1.325 1.328 173,453 +0.00(+0.25%)
Nov 19, 2020 1.326 1.326 1.325 1.325 5,447 -0.00(-0.11%)
Nov 18, 2020 1.327 1.327 1.327 1.327 3,375 +0.00(+0.09%)
Nov 17, 2020 1.324 1.326 1.324 1.325 4,979 +0.00(+0.21%)
Nov 16, 2020 1.319 1.323 1.319 1.323 6,809 +0.00(+0.20%)
Nov 15, 2020 1.317 1.320 1.317 1.320 1,374 +0.00(+0.14%)
Nov 13, 2020 1.311 1.320 1.311 1.318 168,171 +0.01(+0.46%)
Nov 12, 2020 1.311 1.312 1.311 1.312 5,696 -0.01(-0.81%)
Nov 11, 2020 1.322 1.323 1.321 1.323 3,964 -0.00(-0.27%)
Nov 10, 2020 1.327 1.327 1.326 1.326 4,298 +0.01(+0.77%)
Nov 09, 2020 1.316 1.316 1.316 1.316 4,500 -0.00(-0.14%)
Nov 08, 2020 1.316 1.318 1.315 1.318 6,547 +0.00(+0.22%)
Nov 06, 2020 1.314 1.318 1.309 1.315 283,855 +0.00(+0.11%)
Nov 05, 2020 1.314 1.316 1.313 1.314 5,597 +0.02(+1.40%)
Nov 04, 2020 1.299 1.299 1.293 1.295 7,891 -0.01(-1.14%)
Nov 03, 2020 1.305 1.310 1.305 1.310 5,725 +0.02(+1.46%)
Nov 02, 2020 1.292 1.292 1.291 1.291 5,166 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.