Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 25,000 -0.00(-4.76%)
Jan 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 26, 2021 0.1100 0.1150 0.1050 0.1150 15,500 -0.02(-14.81%)
Jan 25, 2021 0.1100 0.1350 0.1100 0.1350 11,500 +0.03(+22.73%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 36,000 -0.02(-15.38%)
Jan 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0.1100 4,900 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 17, 2020 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Dec 11, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 25, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Nov 24, 2020 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1100 0.1100 70,050 -0.05(-31.25%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1600 0.1600 1,000 -0.01(-5.88%)
Nov 10, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 09, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Nov 06, 2020 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1750 0.1600 0.1650 44,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.