Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.27	32.74		32.55	4,359,672	+0.23(+0.72%)
Jan 28, 2022	32.20	32.55	31.63	32.32	7,790,643	-0.06(-0.17%)
Jan 27, 2022	32.65	32.97	31.88	32.38	14,007,064	+0.31(+0.96%)
Jan 26, 2022	32.53	32.78	31.76	32.07	7,322,958	-0.07(-0.23%)
Jan 25, 2022	30.86	32.27	30.32	32.15	6,013,369	+1.15(+3.72%)
Jan 24, 2022	30.07	31.12	29.47	30.99	8,385,722	+0.17(+0.54%)
Jan 21, 2022	31.31	31.31	30.49	30.83	6,702,702	-0.63(-2.01%)
Jan 20, 2022	31.64	32.37	31.43	31.46	4,248,156	-0.34(-1.08%)
Jan 19, 2022	32.37	32.37	31.58	31.80	3,708,910	-0.27(-0.84%)
Jan 18, 2022	32.36	32.49	31.63	32.07	4,216,195	+0.04(+0.12%)
Jan 14, 2022				32.03	0	+0.71(+2.26%)
Jan 13, 2022	31.54	31.78	31.21	31.33	2,992,473	-0.22(-0.71%)
Jan 12, 2022	31.60	31.72	31.29	31.55	2,568,019	+0.09(+0.30%)
Jan 11, 2022	30.69	31.50	30.48	31.46	3,526,848	+1.02(+3.36%)
Jan 10, 2022	30.49	30.63	30.02	30.43	3,717,321	-0.10(-0.34%)
Jan 07, 2022	30.28	30.63	30.11	30.54	2,499,147	+0.35(+1.17%)
Jan 06, 2022	30.20	30.33	29.73	30.18	3,141,349	+0.62(+2.11%)
Jan 05, 2022	30.01	30.25	29.52	29.56	3,409,033	-0.16(-0.53%)
Jan 04, 2022	29.11	29.80	29.11	29.72	3,014,679	+0.89(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.