Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.17	33.28	33.17	33.28	22,704	-0.16(-0.49%)
Jan 30, 2023	33.46	33.46	33.41	33.44	1,129	-0.19(-0.57%)
Jan 27, 2023	33.39	33.63	33.39	33.63	18,860	+0.06(+0.17%)
Jan 26, 2023	33.46	33.57	33.28	33.57	143,998	+0.21(+0.63%)
Jan 25, 2023	32.92	33.36	32.92	33.36	7,449	+0.37(+1.13%)
Jan 24, 2023	32.91	33.12	32.91	32.99	738	-0.22(-0.66%)
Jan 23, 2023	33.01	33.21	32.90	33.21	5,474	+0.03(+0.09%)
Jan 20, 2023	32.82	33.18	32.82	33.18	1,732	+0.24(+0.72%)
Jan 19, 2023	32.77	32.97	32.71	32.94	8,116	-0.06(-0.17%)
Jan 18, 2023	33.40	33.40	33.00	33.00	6,434	+0.10(+0.32%)
Jan 17, 2023	32.90	33.02	32.87	32.89	2,922	+0.00(+0.00%)
Jan 13, 2023	32.67	32.89	32.63	32.89	5,661	+0.11(+0.35%)
Jan 12, 2023	32.50	32.78	32.16	32.78	19,986	+1.16(+3.65%)
Jan 11, 2023	31.91	31.99	31.62	31.62	2,274	-0.11(-0.34%)
Jan 10, 2023	31.69	31.73	31.61	31.73	6,452	+0.28(+0.89%)
Jan 09, 2023	31.73	31.93	31.45	31.45	22,622	-0.23(-0.72%)
Jan 06, 2023	30.94	31.74	30.94	31.68	13,352	+0.82(+2.66%)
Jan 05, 2023	30.86	30.88	30.75	30.86	4,200	-0.14(-0.44%)
Jan 04, 2023	30.99	31.00	30.91	30.99	3,690	+0.37(+1.19%)
Jan 03, 2023	30.73	30.73	30.34	30.63	23,759	+0.39(+1.28%)
Dec 30, 2022	30.38	30.38	30.11	30.24	16,967	-0.29(-0.96%)
Dec 29, 2022	30.28	30.56	30.28	30.53	11,336	+0.41(+1.36%)
Dec 28, 2022	30.52	30.68	30.12	30.12	10,832	-0.17(-0.57%)
Dec 27, 2022	30.30	30.37	30.26	30.30	3,531	-0.03(-0.09%)
Dec 23, 2022	30.21	30.39	30.17	30.32	8,062	-0.05(-0.15%)
Dec 22, 2022	30.18	30.37	29.95	30.37	206,800	+0.02(+0.06%)
Dec 21, 2022	30.37	30.52	30.35	30.35	4,197	+0.23(+0.76%)
Dec 20, 2022	30.05	30.12	30.04	30.12	5,804	+0.20(+0.67%)
Dec 19, 2022	30.15	30.15	29.87	29.92	18,739	+0.00(+0.00%)
Dec 16, 2022	29.94	30.05	29.89	29.92	5,649	-0.50(-1.63%)
Dec 15, 2022	31.11	31.11	30.35	30.42	14,495	-0.69(-2.23%)
Dec 14, 2022	31.09	31.31	31.03	31.11	4,858	+0.08(+0.27%)
Dec 13, 2022	31.40	31.43	30.94	31.03	11,001	+0.66(+2.16%)
Dec 12, 2022	30.58	30.62	30.37	30.37	6,804	-1.26(-3.98%)
Dec 09, 2022	30.70	31.63	30.70	31.63	3,437	+2.79(+9.68%)
Dec 08, 2022	30.59	30.61	28.84	28.84	1,330	-1.96(-6.37%)
Dec 07, 2022	30.78	30.80	30.78	30.80	1,000	+0.15(+0.50%)
Dec 06, 2022	30.88	30.96	30.63	30.65	26,690	-0.23(-0.74%)
Dec 05, 2022	31.26	31.26	30.79	30.88	5,921	-0.40(-1.28%)
Dec 02, 2022	31.28	31.28	31.28	31.28	135	+0.24(+0.77%)
Dec 01, 2022	31.08	31.30	31.04	31.04	2,028	+0.36(+1.16%)
Nov 30, 2022	30.59	30.71	30.22	30.68	3,690	+0.31(+1.02%)
Nov 29, 2022	30.42	30.42	30.37	30.37	2,808	+0.28(+0.92%)
Nov 28, 2022	30.44	30.44	30.09	30.09	1,576	-0.59(-1.93%)
Nov 25, 2022	30.67	30.72	30.64	30.68	4,379	+1.56(+5.37%)
Nov 23, 2022	30.35	30.60	29.12	29.12	2,179	+0.53(+1.87%)
Nov 22, 2022	29.90	29.96	28.59	28.59	4,018	-1.25(-4.18%)
Nov 21, 2022	29.49	29.84	29.36	29.84	2,285	+0.12(+0.42%)
Nov 18, 2022	29.66	29.82	29.65	29.71	1,888	+0.24(+0.81%)
Nov 17, 2022	28.97	29.47	28.96	29.47	2,652	+0.43(+1.48%)
Nov 16, 2022	29.20	29.26	29.05	29.05	5,268	-0.11(-0.39%)
Nov 15, 2022	29.37	29.37	29.16	29.16	346	-0.16(-0.55%)
Nov 14, 2022	29.25	29.32	29.14	29.32	5,008	+0.96(+3.39%)
Nov 11, 2022	29.32	29.50	28.36	28.36	587	-1.77(-5.88%)
Nov 10, 2022	28.55	30.13	28.55	30.13	6,878	+2.86(+10.48%)
Nov 09, 2022	27.62	27.62	27.27	27.27	2,605	-0.48(-1.72%)
Nov 08, 2022	27.53	27.98	27.53	27.75	4,277	+0.15(+0.55%)
Nov 07, 2022	27.66	27.66	27.52	27.60	3,579	+0.27(+0.99%)
Nov 04, 2022	27.30	27.33	27.30	27.33	273	+1.18(+4.51%)
Nov 03, 2022	26.15	26.31	26.15	26.15	3,274	-0.39(-1.47%)
Nov 02, 2022	27.07		26.54	26.54	3,954	-0.57(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.