Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1960	1995	1950	1976	45,283	+7.98(+0.41%)
Jan 30, 2023	1999	1999	1945	1968	32,424	-58.24(-2.87%)
Jan 27, 2023	2074	2088	2024	2026	22,143	-45.00(-2.17%)
Jan 26, 2023	2091	2092	2030	2071	26,382	+7.60(+0.37%)
Jan 25, 2023	2030	2076	2030	2064	23,625	+13.78(+0.67%)
Jan 24, 2023	2053	2057	2024	2050	25,908	+8.38(+0.41%)
Jan 23, 2023	2100	2100	2038	2041	28,316	-32.15(-1.55%)
Jan 20, 2023	2106	2106	2039	2074	20,218	+3.70(+0.18%)
Jan 19, 2023	2039	2119	2039	2070	18,717	+25.69(+1.26%)
Jan 18, 2023	2104	2130	2031	2044	32,908	-43.31(-2.07%)
Jan 17, 2023	2087	2119	2087	2087	31,531	+0.06(+0.00%)
Jan 13, 2023	2036	2087	2036	2087	10,020	+13.98(+0.67%)
Jan 12, 2023	2069	2112	2056	2073	18,105	+27.00(+1.32%)
Jan 11, 2023	2082	2095	1981	2046	31,468	-26.05(-1.26%)
Jan 10, 2023	2056	2123	2034	2072	24,457	+28.91(+1.41%)
Jan 09, 2023	2064	2119	2025	2044	28,867	-3.57(-0.17%)
Jan 06, 2023	2024	2088	2007	2047	25,930	+47.12(+2.36%)
Jan 05, 2023	2037	2125	1994	2000	60,173	-36.53(-1.79%)
Jan 04, 2023	2030	2120	2010	2037	41,656	-45.04(-2.16%)
Jan 03, 2023	2284	2284	2040	2082	45,872	-239.20(-10.31%)
Dec 30, 2022	2286	2348	2282	2321	34,680	+12.74(+0.55%)
Dec 29, 2022	2327	2384	2280	2308	26,473	-10.57(-0.46%)
Dec 28, 2022	2434	2434	2305	2319	27,485	-136.95(-5.58%)
Dec 27, 2022	2473	2488	2448	2456	20,741	-28.28(-1.14%)
Dec 23, 2022	2425	2490	2425	2484	24,742	+48.47(+1.99%)
Dec 22, 2022	2574	2574	2410	2435	26,212	-138.61(-5.39%)
Dec 21, 2022	2547	2574	2515	2574	23,364	+75.07(+3.00%)
Dec 20, 2022	2432	2510	2427	2499	56,746	+48.80(+1.99%)
Dec 19, 2022	2496	2521	2406	2450	57,600	-41.70(-1.67%)
Dec 16, 2022	2561	2589	2471	2492	116,315	-129.09(-4.93%)
Dec 15, 2022	2518	2633	2510	2621	65,372	+54.77(+2.13%)
Dec 14, 2022	2561	2598	2504	2566	55,335	+18.68(+0.73%)
Dec 13, 2022	2526	2598	2508	2547	47,348	+56.00(+2.25%)
Dec 12, 2022	2375	2494	2359	2491	37,870	+135.18(+5.74%)
Dec 09, 2022	2414	2414	2356	2356	24,871	-32.27(-1.35%)
Dec 08, 2022	2446	2446	2360	2389	23,780	-24.88(-1.03%)
Dec 07, 2022	2430	2453	2373	2413	33,594	-31.60(-1.29%)
Dec 06, 2022	2511	2515	2394	2445	28,822	-64.54(-2.57%)
Dec 05, 2022	2556	2569	2472	2510	26,412	-61.91(-2.41%)
Dec 02, 2022	2544	2599	2544	2571	22,362	+41.84(+1.65%)
Dec 01, 2022	2560	2586	2521	2530	38,591	-33.86(-1.32%)
Nov 30, 2022	2472	2571	2457	2563	210,184	+85.19(+3.44%)
Nov 29, 2022	2502	2516	2450	2478	44,805	+2.14(+0.09%)
Nov 28, 2022	2531	2552	2464	2476	46,923	-97.90(-3.80%)
Nov 25, 2022	2525	2639	2525	2574	24,064	+26.14(+1.03%)
Nov 23, 2022	2600	2634	2528	2548	32,748	-59.34(-2.28%)
Nov 22, 2022	2521	2625	2521	2607	38,503	+108.24(+4.33%)
Nov 21, 2022	2629	2629	2472	2499	51,750	-174.57(-6.53%)
Nov 18, 2022	2576	2677	2572	2674	31,309	+56.67(+2.17%)
Nov 17, 2022	2549	2620	2549	2617	26,825	+20.29(+0.78%)
Nov 16, 2022	2647	2654	2597	2597	27,920	-73.02(-2.74%)
Nov 15, 2022	2599	2671	2598	2670	27,597	+59.39(+2.28%)
Nov 14, 2022	2608	2671	2605	2610	33,799	-35.73(-1.35%)
Nov 11, 2022	2668	2708	2544	2646	36,060	-9.76(-0.37%)
Nov 10, 2022	2634	2656	2549	2656	39,162	+73.36(+2.84%)
Nov 09, 2022	2655	2675	2571	2582	34,536	-80.04(-3.01%)
Nov 08, 2022	2691	2694	2601	2662	49,012	-22.21(-0.83%)
Nov 07, 2022	2531	2688	2527	2685	52,615	+147.39(+5.81%)
Nov 04, 2022	2438	2537	2393	2537	46,826	+168.85(+7.13%)
Nov 03, 2022	2279	2465	2279	2368	44,136	+65.45(+2.84%)
Nov 02, 2022	2314	2340	2267	2303	33,851	-13.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.