Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.06	20.16	19.59	19.70	24,308	-0.32(-1.60%)
Oct 30, 2006	19.57	20.02	19.49	20.02	23,034	+0.30(+1.53%)
Oct 27, 2006	19.98	20.09	19.68	19.72	27,387	-0.56(-2.74%)
Oct 26, 2006	20.11	20.39	19.91	20.27	42,460	+0.22(+1.08%)
Oct 25, 2006	19.94	20.09	19.83	20.06	37,789	+0.04(+0.19%)
Oct 24, 2006	19.92	20.08	19.91	20.02	22,928	-0.04(-0.19%)
Oct 23, 2006	19.70	20.06	19.62	20.06	23,459	+0.20(+1.00%)
Oct 20, 2006	19.87	19.92	19.69	19.86	47,131	+0.04(+0.19%)
Oct 19, 2006	19.52	19.82	19.50	19.82	46,494	+0.21(+1.06%)
Oct 18, 2006	19.78	19.81	19.40	19.61	72,501	+0.18(+0.92%)
Oct 17, 2006	19.20	19.46	19.20	19.43	34,074	+0.00(+0.00%)
Oct 16, 2006	19.12	19.47	19.06	19.43	36,940	+0.24(+1.28%)
Oct 13, 2006	19.06	19.35	18.98	19.19	35,879	+0.09(+0.49%)
Oct 12, 2006	18.37	19.10	18.36	19.10	39,594	+0.79(+4.32%)
Oct 11, 2006	18.18	18.39	17.91	18.30	20,911	+0.03(+0.15%)
Oct 10, 2006	17.96	18.42	17.96	18.28	37,471	+0.26(+1.46%)
Oct 09, 2006	18.09	18.35	17.85	18.01	69,847	-0.17(-0.93%)
Oct 06, 2006	18.52	18.52	18.07	18.18	35,773	-0.41(-2.18%)
Oct 05, 2006	18.13	18.68	18.12	18.59	26,856	+0.31(+1.70%)
Oct 04, 2006	17.85	18.33	17.82	18.28	31,526	+0.31(+1.73%)
Oct 03, 2006	17.97	18.13	17.81	17.96	65,070	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.