Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.18	53.90	52.99	53.73	121,106	+1.03(+1.96%)
Oct 30, 2017	53.33	53.33	51.90	52.69	97,011	-0.69(-1.29%)
Oct 27, 2017	54.12	54.12	53.28	53.38	120,562	-0.64(-1.19%)
Oct 26, 2017	56.14	56.19	53.78	54.02	163,275	-1.97(-3.52%)
Oct 25, 2017	55.15	56.19	54.51	55.99	235,801	+0.74(+1.34%)
Oct 24, 2017	54.51	55.45	53.38	55.25	189,754	+0.89(+1.63%)
Oct 23, 2017	52.30	54.41	52.30	54.37	199,267	+2.12(+4.05%)
Oct 20, 2017	52.30	52.64	51.76	52.25	112,350	+0.34(+0.66%)
Oct 19, 2017	51.26	51.98	50.92	51.90	94,392	+0.39(+0.76%)
Oct 18, 2017	51.16	51.81	51.07	51.51	118,257	+0.39(+0.77%)
Oct 17, 2017	51.36	51.61	50.57	51.12	121,761	-0.54(-1.05%)
Oct 16, 2017	51.85	51.95	50.92	51.66	128,024	+0.00(+0.00%)
Oct 13, 2017	52.00	52.25	51.46	51.66	80,678	-0.15(-0.29%)
Oct 12, 2017	51.21	51.95	51.02	51.81	102,772	+0.25(+0.48%)
Oct 11, 2017	52.99	52.99	51.31	51.56	237,581	-1.03(-1.97%)
Oct 10, 2017	52.69	52.69	51.90	52.59	192,901	+0.30(+0.57%)
Oct 09, 2017	52.45	52.54	51.51	52.30	268,882	+0.25(+0.47%)
Oct 06, 2017	52.05	52.45	51.71	52.05	154,532	-0.20(-0.38%)
Oct 05, 2017	52.05	52.90	52.00	52.25	126,233	+0.30(+0.57%)
Oct 04, 2017	51.51	52.15	51.36	51.95	153,296	+0.39(+0.76%)
Oct 03, 2017	51.12	51.66	50.62	51.56	237,939	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.