Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	24.38	24.62	23.86	23.93	21,601,584	-0.38(-1.57%)
Oct 30, 2000	24.72	24.79	24.04	24.31	20,844,826	-0.13(-0.54%)
Oct 27, 2000	25.18	25.28	24.24	24.45	25,130,888	-0.70(-2.78%)
Oct 26, 2000	24.55	25.49	24.55	25.14	29,027,110	+0.24(+0.98%)
Oct 25, 2000	24.17	25.07	23.96	24.90	25,207,954	+1.07(+4.51%)
Oct 24, 2000	23.27	24.62	23.13	23.83	41,560,428	-1.32(-5.24%)
Oct 23, 2000	24.31	25.35	24.07	25.14	26,899,962	+1.11(+4.61%)
Oct 20, 2000	23.61	24.07	23.55	24.04	14,241,210	+0.21(+0.88%)
Oct 19, 2000	22.72	23.96	22.72	23.83	19,819,514	-0.42(-1.71%)
Oct 18, 2000	24.31	24.87	23.83	24.24	22,025,352	-0.66(-2.65%)
Oct 17, 2000	23.89	24.97	23.76	24.90	23,733,786	+0.69(+2.86%)
Oct 16, 2000	23.79	24.24	23.72	24.21	16,376,299	+0.59(+2.51%)
Oct 13, 2000	24.31	24.52	23.34	23.61	23,031,174	-1.11(-4.48%)
Oct 12, 2000	23.96	25.14	23.72	24.72	27,825,288	+0.28(+1.13%)
Oct 11, 2000	25.04	25.07	24.24	24.45	24,951,490	-0.21(-0.85%)
Oct 10, 2000	24.10	24.93	24.00	24.66	21,314,980	+0.76(+3.20%)
Oct 09, 2000	24.41	24.72	23.89	23.89	10,502,186	-0.83(-3.36%)
Oct 06, 2000	24.72	24.90	23.89	24.72	14,910,974	-0.07(-0.29%)
Oct 05, 2000	23.83	24.93	23.79	24.79	19,406,574	+1.11(+4.68%)
Oct 04, 2000	24.04	24.55	23.41	23.69	22,991,648	-0.83(-3.39%)
Oct 03, 2000	24.21	24.83	24.14	24.52	15,196,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.