Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.45	30.60	30.28	30.43	29,358,296	-0.09(-0.29%)
Oct 30, 2019	30.46	30.79	30.37	30.52	26,341,962	+0.21(+0.71%)
Oct 29, 2019	30.14	30.74	30.07	30.30	38,533,628	+0.74(+2.49%)
Oct 28, 2019	29.23	29.72	29.20	29.56	30,859,530	+0.40(+1.39%)
Oct 25, 2019	28.87	29.25	28.80	29.16	20,933,358	+0.30(+1.04%)
Oct 24, 2019	29.14	29.22	28.76	28.86	23,987,126	-0.30(-1.03%)
Oct 23, 2019	28.80	29.17	28.72	29.16	16,772,337	+0.27(+0.93%)
Oct 22, 2019	28.88	29.10	28.75	28.89	17,416,278	-0.02(-0.08%)
Oct 21, 2019	29.07	29.09	28.84	28.91	15,868,542	+0.00(+0.00%)
Oct 18, 2019	28.89	29.10	28.83	28.91	17,011,788	+0.00(+0.00%)
Oct 17, 2019	28.94	29.19	28.84	28.91	18,361,448	+0.10(+0.33%)
Oct 16, 2019	29.05	29.14	28.80	28.82	17,302,740	-0.13(-0.44%)
Oct 15, 2019	28.91	29.14	28.88	28.95	18,182,392	+0.16(+0.55%)
Oct 14, 2019	28.68	28.83	28.53	28.79	10,613,490	+0.15(+0.53%)
Oct 11, 2019	28.66	29.01	28.61	28.64	22,096,462	+0.25(+0.89%)
Oct 10, 2019	28.29	28.56	28.23	28.38	14,779,369	+0.08(+0.28%)
Oct 09, 2019	28.27	28.46	28.18	28.30	16,334,664	+0.21(+0.73%)
Oct 08, 2019	28.27	28.45	28.09	28.10	17,706,900	-0.32(-1.12%)
Oct 07, 2019	28.41	28.76	28.39	28.41	14,083,512	-0.08(-0.28%)
Oct 04, 2019	28.15	28.53	28.11	28.49	21,648,066	+0.38(+1.35%)
Oct 03, 2019	27.53	28.13	27.44	28.11	26,657,748	+0.59(+2.16%)
Oct 02, 2019	27.96	27.97	27.48	27.52	26,925,544	-0.58(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.