Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.18	22.88	22.18	22.77	5,132,902	+0.59(+2.64%)
Oct 30, 2006	22.85	22.94	22.13	22.19	8,122,010	-0.44(-1.96%)
Oct 27, 2006	22.85	23.99	22.54	22.63	12,731,417	-1.07(-4.53%)
Oct 26, 2006	24.34	24.35	23.45	23.71	6,326,089	-0.63(-2.59%)
Oct 25, 2006	24.08	24.33	23.96	24.33	2,878,415	+0.26(+1.08%)
Oct 24, 2006	23.78	24.08	23.63	24.08	3,591,303	+0.24(+0.99%)
Oct 23, 2006	23.94	24.03	23.71	23.84	3,452,667	-0.10(-0.43%)
Oct 20, 2006	23.87	24.16	23.71	23.94	5,047,048	-0.10(-0.43%)
Oct 19, 2006	23.82	24.19	23.59	24.05	7,511,176	-0.04(-0.15%)
Oct 18, 2006	24.08	24.40	23.93	24.08	3,630,991	+0.10(+0.40%)
Oct 17, 2006	24.22	24.22	23.74	23.99	3,818,493	-0.41(-1.67%)
Oct 16, 2006	24.26	24.53	24.09	24.39	2,535,943	+0.27(+1.14%)
Oct 13, 2006	23.90	24.45	23.82	24.12	6,002,920	+0.28(+1.18%)
Oct 12, 2006	23.07	23.84	23.04	23.84	5,525,321	+0.95(+4.14%)
Oct 11, 2006	22.99	23.18	22.72	22.89	3,171,346	-0.19(-0.80%)
Oct 10, 2006	22.76	23.38	22.71	23.08	4,582,138	+0.22(+0.97%)
Oct 09, 2006	22.94	23.15	22.70	22.85	2,992,618	-0.24(-1.03%)
Oct 06, 2006	22.91	23.24	22.76	23.09	2,387,318	-0.05(-0.22%)
Oct 05, 2006	22.93	23.26	22.76	23.14	5,149,236	+0.28(+1.23%)
Oct 04, 2006	22.04	22.89	22.02	22.86	3,998,167	+0.64(+2.87%)
Oct 03, 2006	22.19	22.31	21.90	22.22	3,176,881	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.