Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.84	41.65	40.75	41.25	52,030	+0.35(+0.86%)
Oct 28, 2010	40.74	41.07	40.39	40.90	41,090	+0.35(+0.86%)
Oct 27, 2010	40.77	40.93	39.76	40.55	54,749	-0.37(-0.90%)
Oct 25, 2010	41.01	41.47	40.80	40.92	41,371	+0.07(+0.16%)
Oct 22, 2010	40.76	40.94	40.30	40.85	59,102	+0.18(+0.44%)
Oct 21, 2010	40.45	41.18	40.05	40.67	63,047	+0.44(+1.11%)
Oct 20, 2010	40.09	40.63	39.92	40.23	55,060	+0.36(+0.90%)
Oct 19, 2010	40.26	40.71	39.58	39.87	94,248	-0.95(-2.32%)
Oct 18, 2010	40.10	40.83	39.73	40.81	73,339	+0.92(+2.30%)
Oct 15, 2010	40.84	40.94	39.85	39.89	164,640	-0.72(-1.77%)
Oct 14, 2010	40.48	40.94	40.23	40.61	57,828	-0.03(-0.07%)
Oct 13, 2010	39.94	41.02	39.90	40.64	101,770	+0.87(+2.19%)
Oct 12, 2010	39.48	40.00	39.21	39.77	68,425	+0.10(+0.26%)
Oct 11, 2010	40.32	40.32	39.64	39.67	61,189	-0.79(-1.94%)
Oct 08, 2010	40.45	40.67	39.70	40.45	60,725	+0.59(+1.47%)
Oct 07, 2010	39.34	39.87	38.69	39.87	329	+0.66(+1.69%)
Oct 06, 2010	39.50	39.76	39.05	39.20	59,721	-0.43(-1.07%)
Oct 05, 2010	38.44	39.76	38.40	39.63	71,161	+1.52(+4.00%)
Oct 04, 2010	38.86	38.87	37.87	38.10	36,250	-0.97(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.