Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.04 10.04 9.880 9.952 70,395,152 -0.09(-0.88%)
Oct 28, 2010 9.949 10.06 9.920 10.04 59,520,408 +0.17(+1.68%)
Oct 27, 2010 9.940 9.994 9.812 9.874 79,597,984 -0.19(-1.93%)
Oct 25, 2010 10.04 10.13 10.03 10.07 117,251,936 +0.07(+0.68%)
Oct 22, 2010 10.06 10.09 9.972 10.00 143,541,488 -0.07(-0.74%)
Oct 21, 2010 10.07 10.23 10.02 10.07 134,082,200 -0.02(-0.17%)
Oct 20, 2010 9.977 10.14 9.886 10.09 74,458,080 +0.15(+1.55%)
Oct 19, 2010 10.09 10.13 9.857 9.937 85,164,984 -0.23(-2.25%)
Oct 18, 2010 10.13 10.21 10.07 10.17 74,724,344 +0.02(+0.23%)
Oct 15, 2010 10.17 10.20 10.07 10.14 69,634,384 +0.05(+0.45%)
Oct 14, 2010 10.14 10.19 10.04 10.10 61,617,552 -0.03(-0.34%)
Oct 13, 2010 10.05 10.20 10.02 10.13 86,062,288 +0.14(+1.44%)
Oct 12, 2010 9.994 10.02 9.869 9.988 80,282,080 +0.06(+0.57%)
Oct 11, 2010 9.977 10.00 9.880 9.932 39,116,088 -0.05(-0.46%)
Oct 08, 2010 9.977 10.00 9.932 9.977 49,058,248 +0.05(+0.46%)
Oct 07, 2010 9.932 10.01 9.897 9.932 10,263 +0.07(+0.70%)
Oct 06, 2010 9.852 9.932 9.812 9.863 62,455,732 +0.01(+0.12%)
Oct 05, 2010 9.777 9.857 9.749 9.852 55,561 +0.19(+2.01%)
Oct 04, 2010 9.772 9.829 9.634 9.657 71,177,560 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.