British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.604 1.604 1.604 0 +0.01(+0.61%)
Oct 28, 2010 1.594 1.594 1.594 1.594 0 +0.02(+1.01%)
Oct 27, 2010 1.578 1.578 1.578 1.578 0 +0.01(+0.33%)
Oct 25, 2010 1.574 1.574 1.573 1.573 0 +0.00(+0.21%)
Oct 22, 2010 1.570 1.570 1.570 0 -0.00(-0.11%)
Oct 21, 2010 1.571 1.572 1.571 1.571 0 -0.01(-0.80%)
Oct 20, 2010 1.585 1.585 1.584 1.584 0 +0.01(+0.85%)
Oct 19, 2010 1.571 1.571 1.569 1.570 0 -0.02(-1.19%)
Oct 18, 2010 1.588 1.591 1.588 1.589 0 -0.01(-0.63%)
Oct 15, 2010 1.599 1.599 1.599 0 -0.00(-0.09%)
Oct 14, 2010 1.601 1.601 1.600 1.601 0 +0.01(+0.74%)
Oct 13, 2010 1.590 1.590 1.589 1.589 0 +0.01(+0.54%)
Oct 12, 2010 1.581 1.581 1.580 1.581 0 -0.01(-0.51%)
Oct 11, 2010 1.588 1.589 1.588 1.589 0 -0.01(-0.49%)
Oct 08, 2010 1.596 1.596 1.596 0 +0.01(+0.60%)
Oct 07, 2010 1.588 1.588 1.587 1.587 0 -0.00(-0.10%)
Oct 06, 2010 1.589 1.589 1.588 1.588 0 -0.00(-0.03%)
Oct 05, 2010 1.589 1.589 1.588 1.589 0 +0.01(+0.42%)
Oct 04, 2010 1.583 1.583 1.582 1.582 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.