US Energy Ishares ETF (NY: IYE )

49.16 +0.26 (+0.53%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.84 27.86 27.05 27.05 792,878 -1.25(-4.43%)
Oct 28, 2011 27.92 28.37 27.85 28.30 568,243 +0.13(+0.46%)
Oct 27, 2011 27.79 28.43 27.69 28.17 585,949 +1.07(+3.94%)
Oct 26, 2011 26.87 27.19 26.35 27.10 369,004 +0.58(+2.18%)
Oct 25, 2011 27.01 27.09 26.41 26.52 691,685 -0.58(-2.14%)
Oct 24, 2011 26.86 27.15 26.77 27.10 406,839 +0.35(+1.30%)
Oct 21, 2011 26.61 26.86 26.47 26.75 422,214 +0.50(+1.89%)
Oct 20, 2011 26.09 26.37 25.76 26.26 1,278,025 +0.19(+0.73%)
Oct 19, 2011 26.23 26.60 25.98 26.07 370,882 -0.27(-1.03%)
Oct 18, 2011 25.53 26.50 25.29 26.34 695,648 +0.77(+3.01%)
Oct 17, 2011 25.92 25.98 25.52 25.57 256,739 -0.44(-1.70%)
Oct 14, 2011 25.50 26.01 25.49 26.01 462,012 +0.95(+3.80%)
Oct 13, 2011 24.89 25.17 24.62 25.06 336,480 -0.07(-0.27%)
Oct 12, 2011 25.09 25.45 24.98 25.13 249,715 +0.24(+0.95%)
Oct 11, 2011 24.68 25.17 24.68 24.89 259,148 -0.02(-0.07%)
Oct 10, 2011 24.29 24.91 24.29 24.91 371,531 +1.10(+4.60%)
Oct 07, 2011 24.27 24.32 23.66 23.81 542,301 -0.32(-1.33%)
Oct 06, 2011 23.94 24.18 23.85 24.13 542,537 +0.42(+1.78%)
Oct 05, 2011 23.06 23.78 22.77 23.71 813,111 +0.77(+3.35%)
Oct 04, 2011 21.86 22.99 21.41 22.94 758,638 +0.69(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.