Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.10	78.32	77.10	77.95	835,235	+2.93(+3.91%)
Oct 30, 2014	75.58	75.66	74.08	75.02	426,761	-0.92(-1.21%)
Oct 29, 2014	75.66	76.01	75.07	75.94	694,704	+0.15(+0.20%)
Oct 28, 2014	75.12	75.81	74.87	75.79	481,130	+1.06(+1.42%)
Oct 27, 2014	74.32	74.84	74.37	74.72	504,028	+0.35(+0.47%)
Oct 24, 2014	73.66	74.56	73.60	74.37	232,931	+0.73(+1.00%)
Oct 23, 2014	73.55	74.03	73.33	73.64	264,398	+1.05(+1.44%)
Oct 22, 2014	74.21	74.31	72.56	72.59	748,510	-1.06(-1.43%)
Oct 21, 2014	71.87	73.69	71.82	73.65	404,897	+2.62(+3.69%)
Oct 20, 2014	69.95	71.10	69.45	71.03	220,617	+1.11(+1.59%)
Oct 17, 2014	70.65	71.11	69.81	69.92	582,428	+0.51(+0.73%)
Oct 16, 2014	67.41	69.88	67.40	69.41	369,077	+1.06(+1.54%)
Oct 15, 2014	66.73	68.87	66.33	68.35	739,621	+0.32(+0.47%)
Oct 14, 2014	68.02	69.32	67.47	68.03	1,129,653	+1.21(+1.81%)
Oct 13, 2014	68.31	69.16	66.78	66.82	1,649,076	-1.45(-2.12%)
Oct 10, 2014	71.29	71.31	67.81	68.27	1,472,795	-5.05(-6.89%)
Oct 09, 2014	75.21	75.22	73.28	73.33	488,324	-2.04(-2.71%)
Oct 08, 2014	73.86	75.53	73.09	75.37	163,730	+1.66(+2.26%)
Oct 07, 2014	74.88	75.04	73.70	73.70	469,828	-1.43(-1.90%)
Oct 06, 2014	75.93	76.06	74.64	75.13	160,227	-0.66(-0.87%)
Oct 03, 2014	75.96	76.31	75.39	75.80	182,450	+0.47(+0.63%)
Oct 02, 2014	75.77	75.77	73.97	75.32	217,832	-0.47(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.