Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	94.84	95.28	94.84	95.07	46,052	+0.08(+0.09%)
Oct 28, 2016	94.42	95.33	94.42	94.99	20,056	+0.59(+0.63%)
Oct 27, 2016	95.23	95.31	94.34	94.39	16,864	-0.65(-0.69%)
Oct 26, 2016	94.97	95.45	94.88	95.05	32,451	+0.04(+0.04%)
Oct 25, 2016	95.50	95.50	95.00	95.00	49,819	-0.38(-0.40%)
Oct 24, 2016	94.99	95.52	94.99	95.39	9,417	+0.63(+0.67%)
Oct 21, 2016	94.50	94.82	94.28	94.76	58,914	+0.36(+0.38%)
Oct 20, 2016	94.63	94.65	94.17	94.40	18,731	-0.28(-0.29%)
Oct 19, 2016	94.83	94.83	94.44	94.67	33,898	-0.19(-0.20%)
Oct 18, 2016	95.08	95.20	94.85	94.86	19,867	+0.36(+0.39%)
Oct 17, 2016	94.79	94.95	94.50	94.50	36,214	-0.36(-0.38%)
Oct 14, 2016	95.10	95.38	94.84	94.85	29,926	+0.08(+0.09%)
Oct 13, 2016	94.60	94.99	94.11	94.77	14,126	-0.34(-0.36%)
Oct 12, 2016	94.87	95.34	94.74	95.11	29,070	+0.42(+0.45%)
Oct 11, 2016	95.42	95.42	94.43	94.68	89,617	-0.87(-0.91%)
Oct 10, 2016	95.79	96.09	95.44	95.55	19,850	+0.13(+0.13%)
Oct 07, 2016	95.83	96.00	94.91	95.42	58,349	-0.31(-0.33%)
Oct 06, 2016	95.35	95.93	95.35	95.73	19,367	+0.07(+0.07%)
Oct 05, 2016	95.74	95.90	95.59	95.67	54,326	+0.10(+0.11%)
Oct 04, 2016	96.35	96.35	95.36	95.56	243,014	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.