Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.89	26.11	25.19	25.90	31,841,036	-0.07(-0.26%)
Oct 30, 2017	26.17	26.20	25.87	25.97	34,259,656	-0.33(-1.26%)
Oct 27, 2017	26.25	26.41	26.15	26.30	20,223,628	-0.10(-0.39%)
Oct 26, 2017	26.66	26.75	26.30	26.40	23,597,920	-0.31(-1.16%)
Oct 25, 2017	26.74	26.85	26.54	26.71	22,504,484	-0.08(-0.30%)
Oct 24, 2017	26.93	26.99	26.59	26.79	20,325,450	-0.10(-0.36%)
Oct 23, 2017	26.82	27.17	26.82	26.89	20,520,334	-0.01(-0.06%)
Oct 20, 2017	26.82	26.91	26.62	26.91	23,691,836	+0.13(+0.50%)
Oct 19, 2017	26.51	26.88	26.48	26.77	26,787,860	+0.30(+1.14%)
Oct 18, 2017	26.78	26.81	26.44	26.47	19,516,866	-0.27(-1.02%)
Oct 17, 2017	26.54	26.84	26.41	26.74	18,977,652	+0.16(+0.61%)
Oct 16, 2017	26.85	26.95	26.51	26.58	18,384,374	-0.27(-0.99%)
Oct 13, 2017	26.87	26.96	26.78	26.85	17,285,098	-0.01(-0.03%)
Oct 12, 2017	26.95	27.04	26.80	26.85	18,943,018	-0.07(-0.27%)
Oct 11, 2017	26.87	26.95	26.74	26.93	23,327,498	+0.04(+0.14%)
Oct 10, 2017	26.88	26.97	26.62	26.89	24,012,812	+0.19(+0.72%)
Oct 09, 2017	26.64	26.70	26.54	26.70	13,199,676	+0.07(+0.25%)
Oct 06, 2017	26.59	26.70	26.55	26.63	16,325,082	+0.04(+0.14%)
Oct 05, 2017	26.51	26.59	26.41	26.59	18,417,326	+0.03(+0.11%)
Oct 04, 2017	26.73	26.77	26.52	26.57	14,686,198	-0.13(-0.50%)
Oct 03, 2017	26.61	26.74	26.41	26.70	18,401,848	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.