Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 57.14 57.32 55.51 56.35 103,663 -2.23(-3.80%)
Oct 29, 2020 57.54 59.05 57.03 58.57 71,762 +1.63(+2.86%)
Oct 28, 2020 58.57 58.80 56.80 56.94 128,332 -4.57(-7.42%)
Oct 27, 2020 61.31 62.07 60.68 61.51 38,869 +0.77(+1.26%)
Oct 26, 2020 60.96 61.97 59.42 60.74 103,999 -2.45(-3.88%)
Oct 23, 2020 62.36 63.22 61.46 63.19 49,720 +1.14(+1.83%)
Oct 22, 2020 62.46 62.63 61.24 62.06 59,770 -0.09(-0.14%)
Oct 21, 2020 61.96 63.22 61.85 62.14 82,761 +0.53(+0.86%)
Oct 20, 2020 60.80 62.59 60.75 61.61 67,402 +1.94(+3.25%)
Oct 19, 2020 60.78 61.36 59.37 59.67 79,160 -0.51(-0.85%)
Oct 16, 2020 60.19 60.70 59.68 60.18 64,921 +0.76(+1.28%)
Oct 15, 2020 58.31 59.77 58.22 59.42 61,342 -1.58(-2.59%)
Oct 14, 2020 62.10 62.53 60.93 61.01 54,453 -1.23(-1.98%)
Oct 13, 2020 62.20 62.39 61.22 62.24 65,605 -0.79(-1.25%)
Oct 12, 2020 62.36 63.38 62.05 63.02 132,305 +1.59(+2.59%)
Oct 09, 2020 60.59 61.85 60.10 61.43 102,185 +1.33(+2.21%)
Oct 08, 2020 59.38 60.30 59.00 60.11 82,545 +1.33(+2.26%)
Oct 07, 2020 58.37 59.21 57.99 58.78 174,101 +2.09(+3.69%)
Oct 06, 2020 57.12 58.10 56.31 56.69 135,627 +0.21(+0.37%)
Oct 05, 2020 55.28 56.51 55.26 56.48 130,685 +2.12(+3.90%)
Oct 02, 2020 53.72 55.70 53.62 54.36 119,603 -1.82(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.