Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.45	12.51	12.40	12.40	699,966	-0.04(-0.34%)
Oct 28, 2022	12.32	12.46	12.29	12.45	233,634	+0.15(+1.23%)
Oct 27, 2022	12.30	12.41	12.25	12.29	208,471	+0.04(+0.34%)
Oct 26, 2022	12.28	12.38	12.25	12.25	224,642	+0.03(+0.21%)
Oct 25, 2022	11.88	12.30	11.86	12.23	274,642	+0.39(+3.28%)
Oct 24, 2022	11.72	11.89	11.65	11.84	271,370	+0.17(+1.45%)
Oct 21, 2022	11.65	11.69	11.50	11.67	259,576	+0.00(+0.00%)
Oct 20, 2022	11.74	11.84	11.63	11.67	128,452	-0.04(-0.36%)
Oct 19, 2022	11.76	11.84	11.64	11.71	186,532	-0.14(-1.21%)
Oct 18, 2022	11.88	11.99	11.80	11.86	323,769	+0.14(+1.22%)
Oct 17, 2022	11.73	11.85	11.65	11.71	209,555	+0.16(+1.39%)
Oct 14, 2022	11.68	11.80	11.53	11.55	267,742	-0.07(-0.58%)
Oct 13, 2022	11.21	11.62	11.07	11.62	356,999	+0.25(+2.22%)
Oct 12, 2022	11.31	11.43	11.22	11.37	255,228	+0.10(+0.90%)
Oct 11, 2022	11.25	11.38	11.08	11.27	536,113	-0.02(-0.15%)
Oct 10, 2022	11.51	11.52	11.26	11.28	446,670	-0.20(-1.76%)
Oct 07, 2022	11.55	11.58	11.41	11.48	361,815	-0.12(-1.02%)
Oct 06, 2022	11.75	11.83	11.56	11.60	344,654	-0.15(-1.29%)
Oct 05, 2022	11.86	11.88	11.60	11.75	310,112	-0.21(-1.76%)
Oct 04, 2022	11.48	11.97	11.47	11.97	441,742	+0.67(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.