Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	347.96	347.96	341.04	343.03	887,782	+1.77(+0.52%)
Oct 30, 2018	344.65	347.44	339.09	341.27	939,839	-2.83(-0.82%)
Oct 29, 2018	351.60	354.81	341.68	344.09	774,191	-4.81(-1.38%)
Oct 26, 2018	370.97	371.35	347.65	348.90	1,187,890	-24.23(-6.49%)
Oct 25, 2018	379.17	381.34	371.40	373.13	506,526	-4.33(-1.15%)
Oct 24, 2018	372.51	380.94	372.51	377.46	396,580	+4.84(+1.30%)
Oct 23, 2018	370.63	374.21	366.76	372.62	443,260	-0.29(-0.08%)
Oct 22, 2018	375.51	378.43	372.23	372.91	290,328	-2.34(-0.62%)
Oct 19, 2018	372.96	379.86	372.96	375.25	481,272	+2.41(+0.65%)
Oct 18, 2018	371.20	374.54	368.77	372.84	394,000	+1.10(+0.29%)
Oct 17, 2018	369.70	372.60	367.95	371.75	382,284	+1.95(+0.53%)
Oct 16, 2018	361.66	370.77	360.05	369.80	413,319	+10.60(+2.95%)
Oct 15, 2018	359.23	362.38	357.19	359.20	337,762	+0.59(+0.16%)
Oct 12, 2018	361.86	364.34	355.89	358.61	763,147	-1.03(-0.29%)
Oct 11, 2018	371.68	371.92	357.55	359.64	706,846	-11.77(-3.17%)
Oct 10, 2018	376.78	380.18	371.35	371.42	639,561	-5.90(-1.56%)
Oct 09, 2018	378.18	382.05	375.79	377.31	573,698	-2.13(-0.56%)
Oct 08, 2018	376.70	382.98	376.11	379.44	567,897	+1.47(+0.39%)
Oct 05, 2018	382.18	383.09	377.31	377.98	739,850	-4.66(-1.22%)
Oct 04, 2018	383.57	384.71	379.04	382.63	295,643	-2.57(-0.67%)
Oct 03, 2018	391.07	395.03	383.82	385.20	507,430	-5.90(-1.51%)
Oct 02, 2018	391.53	392.04	387.75	391.10	386,558	+0.42(+0.11%)
Oct 01, 2018	392.41	394.74	390.57	390.68	461,410	-1.39(-0.36%)
Sep 28, 2018	389.60	396.01	388.65	392.08	719,204	+2.48(+0.64%)
Sep 27, 2018	384.01	391.40	383.06	389.60	572,373	+6.36(+1.66%)
Sep 26, 2018	388.39	388.39	382.14	383.24	639,491	-5.10(-1.31%)
Sep 25, 2018	399.36	399.36	385.66	388.34	473,302	-2.91(-0.74%)
Sep 24, 2018	397.11	397.11	388.75	391.25	500,346	-8.80(-2.20%)
Sep 21, 2018	404.38	405.58	399.94	400.04	726,712	-3.02(-0.75%)
Sep 20, 2018	400.96	404.77	399.84	403.06	428,501	+2.48(+0.62%)
Sep 19, 2018	402.53	405.08	399.74	400.57	312,837	-2.66(-0.66%)
Sep 18, 2018	405.49	407.49	402.72	403.24	385,749	-1.89(-0.47%)
Sep 17, 2018	405.95	407.36	402.51	405.13	562,790	-0.76(-0.19%)
Sep 14, 2018	401.54	406.06	398.93	405.89	522,345	+3.90(+0.97%)
Sep 13, 2018	400.37	403.95	397.98	402.00	580,617	+3.99(+1.00%)
Sep 12, 2018	395.44	398.49	391.27	398.00	455,869	+4.32(+1.10%)
Sep 11, 2018	392.64	394.17	389.91	393.68	409,059	+0.58(+0.15%)
Sep 10, 2018	390.71	396.24	389.46	393.10	591,881	+2.65(+0.68%)
Sep 07, 2018	390.19	392.86	389.01	390.45	351,983	-0.51(-0.13%)
Sep 06, 2018	389.42	391.82	385.95	390.95	477,962	+1.30(+0.33%)
Sep 05, 2018	387.20	390.48	381.76	389.65	733,072	+1.65(+0.42%)
Sep 04, 2018	393.38	394.82	385.74	388.00	536,614	-7.01(-1.77%)
Aug 31, 2018		395.01	395.01	395.01	0	+4.93(+1.26%)
Aug 30, 2018	395.27	396.54	387.68	390.09	374,860	-4.91(-1.24%)
Aug 29, 2018	394.49	398.42	393.43	395.00	357,831	+0.39(+0.10%)
Aug 28, 2018	391.58	394.81	389.60	394.61	358,192	+2.83(+0.72%)
Aug 27, 2018	390.26	392.52	389.19	391.77	432,368	+2.29(+0.59%)
Aug 24, 2018	388.20	391.70	386.20	389.48	553,922	+0.77(+0.20%)
Aug 23, 2018	390.74	391.82	388.07	388.71	359,789	-0.70(-0.18%)
Aug 22, 2018	391.86	393.90	387.86	389.41	375,053	-2.42(-0.62%)
Aug 21, 2018	394.61	394.89	391.61	391.82	516,169	-3.12(-0.79%)
Aug 20, 2018	397.08	397.08	392.21	394.94	565,279	-0.40(-0.10%)
Aug 17, 2018	397.81	400.42	394.32	395.34	539,948	-4.35(-1.09%)
Aug 16, 2018	394.46	400.70	393.13	399.69	910,840	+6.48(+1.65%)
Aug 15, 2018	390.35	394.81	389.76	393.21	581,659	+2.15(+0.55%)
Aug 14, 2018	395.47	397.61	390.58	391.06	708,833	-6.12(-1.54%)
Aug 13, 2018	394.66	398.29	393.80	397.18	473,672	+3.22(+0.82%)
Aug 10, 2018	398.88	399.89	393.75	393.96	754,152	-6.98(-1.74%)
Aug 09, 2018	392.40	410.14	392.33	400.94	1,069,230	-2.26(-0.56%)
Aug 08, 2018	404.32	405.29	402.28	403.20	703,292	-0.36(-0.09%)
Aug 07, 2018	408.29	408.29	401.83	403.56	546,460	-4.48(-1.10%)
Aug 06, 2018	409.46	412.65	403.53	408.04	599,074	-2.31(-0.56%)
Aug 03, 2018	403.29	411.58	399.51	410.35	713,531	+6.79(+1.68%)
Aug 02, 2018	400.28	405.74	396.14	403.55	528,833	+2.49(+0.62%)
Aug 01, 2018	393.74	402.18	383.83	401.07	585,751	+5.27(+1.33%)
Jul 31, 2018	391.75	398.61	390.31	395.80	759,955	+5.97(+1.53%)
Jul 30, 2018	399.07	401.76	389.38	389.83	710,078	-9.50(-2.38%)
Jul 27, 2018	391.67	404.33	391.67	399.33	660,035	+7.21(+1.84%)
Jul 26, 2018	391.04	394.73	387.80	392.12	540,775	+2.31(+0.59%)
Jul 25, 2018	387.58	390.96	385.93	389.81	443,535	+3.52(+0.91%)
Jul 24, 2018	386.50	387.43	382.43	386.29	828,984	-0.06(-0.02%)
Jul 23, 2018	389.99	392.63	384.50	386.35	561,235	-4.88(-1.25%)
Jul 20, 2018	394.39	394.39	389.47	391.24	402,691	-2.68(-0.68%)
Jul 19, 2018	391.89	396.25	390.81	393.91	418,259	+2.38(+0.61%)
Jul 18, 2018	393.14	395.46	381.66	391.54	389,155	-3.51(-0.89%)
Jul 17, 2018	397.44	398.64	394.29	395.05	450,568	-1.20(-0.30%)
Jul 16, 2018	399.27	400.68	393.98	396.25	412,188	-3.29(-0.82%)
Jul 13, 2018	401.06	403.16	399.02	399.54	312,713	-2.02(-0.50%)
Jul 12, 2018	400.60	402.45	398.21	401.55	376,634	+1.98(+0.50%)
Jul 11, 2018	401.28	403.55	397.47	399.57	423,022	-2.17(-0.54%)
Jul 10, 2018	398.25	404.91	396.44	401.74	522,359	+3.04(+0.76%)
Jul 09, 2018	402.68	402.68	395.89	398.71	469,027	-2.87(-0.72%)
Jul 06, 2018		402.67	396.58	401.58	582,318	+5.00(+1.26%)
Jul 05, 2018	385.15	396.69	385.15	396.58	883,563	+12.53(+3.26%)
Jul 03, 2018		384.05	384.05	384.05	0	-1.77(-0.46%)
Jul 02, 2018	386.84	388.50	381.38	385.82	623,999	-1.51(-0.39%)
Jun 29, 2018	386.10	389.62	380.13	387.34	607,883	+2.56(+0.67%)
Jun 28, 2018	385.06	387.16	378.92	384.78	494,175	+1.33(+0.35%)
Jun 27, 2018	388.44	388.90	383.24	383.44	810,977	-3.09(-0.80%)
Jun 26, 2018	378.43	389.01	376.36	386.53	1,661,495	+9.40(+2.49%)
Jun 25, 2018	374.75	379.26	372.74	377.14	1,176,807	-0.26(-0.07%)
Jun 22, 2018	379.33	379.33	369.94	377.40	1,227,830	-0.13(-0.03%)
Jun 21, 2018	370.77	379.02	369.54	377.52	1,109,314	+7.46(+2.02%)
Jun 20, 2018	361.99	376.51	361.86	370.06	1,277,612	+8.07(+2.23%)
Jun 19, 2018	357.68	364.46	357.68	361.99	698,009	+0.06(+0.02%)
Jun 18, 2018	358.03	362.22	355.96	361.93	500,750	+2.64(+0.73%)
Jun 15, 2018		362.19	357.47	359.29	922,816	+1.82(+0.51%)
Jun 14, 2018	356.06	358.12	354.10	357.47	653,243	+3.65(+1.03%)
Jun 13, 2018	365.72	366.70	352.49	353.82	621,447	-11.39(-3.12%)
Jun 12, 2018	364.24	367.31	362.02	365.21	559,638	+0.99(+0.27%)
Jun 11, 2018	363.19	367.37	362.69	364.22	579,219	+0.79(+0.22%)
Jun 08, 2018	356.80	363.83	356.05	363.42	487,759	+5.34(+1.49%)
Jun 07, 2018	356.29	359.20	354.46	358.08	433,113	+1.72(+0.48%)
Jun 06, 2018	356.48	358.40	352.06	356.36	464,408	-0.05(-0.02%)
Jun 05, 2018	361.68	363.11	355.82	356.41	575,026	-4.84(-1.34%)
Jun 04, 2018	359.08	361.91	356.71	361.25	448,091	+1.56(+0.43%)
Jun 01, 2018	357.87	360.83	356.12	359.69	743,996	+2.13(+0.59%)
May 31, 2018	357.03	363.24	355.01	357.57	1,000,508	-4.00(-1.11%)
May 30, 2018	354.86	363.40	354.86	361.57	669,942	+4.68(+1.31%)
May 29, 2018	350.18	357.38	347.40	356.89	654,246	+7.25(+2.07%)
May 25, 2018		349.64	349.64	349.64	0	+0.95(+0.27%)
May 24, 2018	352.81	353.20	347.05	348.69	677,421	+2.32(+0.67%)
May 23, 2018	344.15	346.88	342.08	346.37	613,701	+1.11(+0.32%)
May 22, 2018	349.46	349.85	344.42	345.26	459,098	-2.95(-0.85%)
May 21, 2018	346.86	348.38	344.77	348.21	538,964	+2.59(+0.75%)
May 18, 2018	342.17	349.04	342.12	345.62	708,056	+3.52(+1.03%)
May 17, 2018	345.77	347.26	340.52	342.11	476,308	-3.43(-0.99%)
May 16, 2018	348.40	352.92	344.46	345.54	474,853	-2.29(-0.66%)
May 15, 2018	353.34	354.53	346.30	347.83	617,585	-8.63(-2.42%)
May 14, 2018	358.69	360.63	355.46	356.45	306,649	-3.53(-0.98%)
May 11, 2018	358.29	363.68	356.66	359.98	482,122	+2.89(+0.81%)
May 10, 2018	349.53	357.35	348.90	357.09	435,694	+9.40(+2.70%)
May 09, 2018	348.67	349.59	345.88	347.69	540,322	-0.15(-0.04%)
May 08, 2018	351.56	352.85	344.36	347.85	1,092,432	-5.21(-1.48%)
May 07, 2018	361.95	363.17	351.31	353.06	787,521	-8.71(-2.41%)
May 04, 2018	354.89	363.46	354.89	361.77	612,551	+5.15(+1.44%)
May 03, 2018	373.52	378.89	352.13	356.62	1,608,760	-23.25(-6.12%)
May 02, 2018	378.14	388.08	376.43	379.87	1,169,316	+0.95(+0.25%)
May 01, 2018	376.91	380.57	374.32	378.92	502,590	+2.01(+0.53%)
Apr 30, 2018	378.42	379.25	375.36	376.91	600,807	-0.32(-0.09%)
Apr 27, 2018	372.86	378.17	371.75	377.24	542,393	+4.54(+1.22%)
Apr 26, 2018	369.91	374.89	367.20	372.69	407,209	+5.26(+1.43%)
Apr 25, 2018	365.99	368.48	363.82	367.44	513,953	+0.61(+0.17%)
Apr 24, 2018	366.35	367.87	364.86	366.83	687,652	+1.75(+0.48%)
Apr 23, 2018	364.21	366.21	362.89	365.08	634,649	+1.36(+0.37%)
Apr 20, 2018	368.32	371.08	362.87	363.72	459,042	-2.97(-0.81%)
Apr 19, 2018	369.51	369.51	363.67	366.68	426,853	-4.31(-1.16%)
Apr 18, 2018	368.62	371.73	366.50	370.99	539,649	+3.96(+1.08%)
Apr 17, 2018	363.71	370.22	361.05	367.03	646,672	+3.80(+1.05%)
Apr 16, 2018	360.82	364.23	359.20	363.24	442,853	+3.65(+1.01%)
Apr 13, 2018	360.12	362.68	358.22	359.59	386,102	+0.22(+0.06%)
Apr 12, 2018	367.48	367.79	358.95	359.37	400,504	-6.97(-1.90%)
Apr 11, 2018	361.19	368.92	359.78	366.33	519,834	+3.04(+0.84%)
Apr 10, 2018	369.34	371.89	360.68	363.30	678,123	-3.56(-0.97%)
Apr 09, 2018	367.33	374.30	365.50	366.86	598,008	+2.27(+0.62%)
Apr 06, 2018				364.60	579,278	-5.87(-1.58%)
Apr 05, 2018	369.59	371.38	366.36	370.46	430,939	+1.43(+0.39%)
Apr 04, 2018	363.84	370.10	362.12	369.03	555,876	+3.04(+0.83%)
Apr 03, 2018	366.45	369.43	362.75	365.99	521,912	+0.05(+0.01%)
Apr 02, 2018	375.42	376.04	361.61	365.95	700,374	-8.59(-2.29%)
Mar 29, 2018		374.54	374.54	374.54	0	+1.00(+0.27%)
Mar 28, 2018	368.50	374.81	368.10	373.54	659,232	+6.39(+1.74%)
Mar 27, 2018	367.93	373.74	361.87	367.14	577,334	+0.24(+0.07%)
Mar 26, 2018	363.52	367.49	362.20	366.90	502,877	+7.10(+1.97%)
Mar 23, 2018	374.18	375.41	359.19	359.80	951,480	-14.24(-3.81%)
Mar 22, 2018	368.02	376.97	365.30	374.04	1,142,999	+5.14(+1.39%)
Mar 21, 2018	372.39	372.61	365.18	368.90	690,830	-3.06(-0.82%)
Mar 20, 2018	368.43	372.59	368.43	371.96	473,526	+3.18(+0.86%)
Mar 19, 2018	372.03	374.57	366.46	368.78	1,055,374	-7.33(-1.95%)
Mar 16, 2018	373.81	377.10	370.61	376.11	1,197,818	+4.17(+1.12%)
Mar 15, 2018	369.56	372.34	367.89	371.93	789,576	+1.36(+0.37%)
Mar 14, 2018	362.68	373.01	362.01	370.57	1,014,964	+7.43(+2.04%)
Mar 13, 2018	355.95	363.63	355.91	363.15	894,974	+9.02(+2.55%)
Mar 12, 2018	356.04	358.19	353.70	354.13	1,213,736	+0.17(+0.05%)
Mar 09, 2018	350.50	354.15	348.31	353.96	509,939	+5.14(+1.47%)
Mar 08, 2018	352.07	352.07	346.98	348.81	613,023	-1.76(-0.50%)
Mar 07, 2018		353.06		350.57	724,979	-0.22(-0.06%)
Mar 06, 2018	347.45	353.83	346.61	350.79	482,876	+2.79(+0.80%)
Mar 05, 2018	332.13	350.23	332.13	348.00	476,269	+5.99(+1.75%)
Mar 02, 2018	345.45	346.66	335.82	342.01	902,108	-4.00(-1.16%)
Mar 01, 2018	352.03	353.53	345.29	346.01	612,976	-5.20(-1.48%)
Feb 28, 2018	355.23	356.90	350.48	351.21	669,521	+0.80(+0.23%)
Feb 27, 2018	353.70	355.29	348.85	350.42	573,549	-2.66(-0.75%)
Feb 26, 2018	355.32	355.98	350.26	353.08	506,120	-0.59(-0.17%)
Feb 23, 2018	349.46	360.53	349.46	353.67	1,154,251	+5.97(+1.72%)
Feb 22, 2018				347.69	964,289	+4.93(+1.44%)
Feb 21, 2018	351.75	352.67	342.48	342.77	1,341,079	-10.26(-2.91%)
Feb 20, 2018	356.87	361.51	352.74	353.03	892,337	-6.11(-1.70%)
Feb 16, 2018		359.14	359.14	359.14	0	-3.57(-0.98%)
Feb 15, 2018		374.01	357.12	362.71	3,163,893	-25.40(-6.54%)
Feb 14, 2018	386.74	389.04	381.96	388.11	987,518	-0.37(-0.10%)
Feb 13, 2018	384.42	389.89	384.16	388.48	1,022,219	+4.27(+1.11%)
Feb 12, 2018	381.68	390.19	370.59	384.20	984,811	+5.02(+1.32%)
Feb 09, 2018	366.88	382.92	364.64	379.18	1,174,016	+14.10(+3.86%)
Feb 08, 2018	380.75	382.91	365.05	365.09	1,083,592	-14.34(-3.78%)
Feb 07, 2018	382.91	390.08	379.17	379.42	476,313	-4.25(-1.11%)
Feb 06, 2018	380.52	386.51	375.08	383.67	815,348	-2.60(-0.67%)
Feb 05, 2018	389.13	393.46	380.24	386.27	652,682	-3.19(-0.82%)
Feb 02, 2018	393.60	397.39	387.83	389.46	598,587	-6.40(-1.62%)
Feb 01, 2018	403.12	407.72	395.16	395.86	638,506	-9.48(-2.34%)
Jan 31, 2018	394.00	408.42	391.91	405.35	830,419	+13.92(+3.56%)
Jan 30, 2018	382.91	393.46	382.91	391.43	786,267	+3.92(+1.01%)
Jan 29, 2018	398.03	400.63	386.89	387.51	707,731	-5.73(-1.46%)
Jan 26, 2018	387.37	394.20	384.70	393.24	1,379,758	+2.16(+0.55%)
Jan 25, 2018	393.12	396.07	385.58	391.08	1,043,106	-1.90(-0.48%)
Jan 24, 2018	394.29	396.92	390.80	392.98	687,447	-0.62(-0.16%)
Jan 23, 2018	388.43	397.35	386.98	393.60	895,302	+5.30(+1.36%)
Jan 22, 2018	390.04	391.18	386.10	388.30	788,683	-1.64(-0.42%)
Jan 19, 2018	390.73	393.66	386.01	389.94	672,891	+0.39(+0.10%)
Jan 18, 2018		396.21	388.99	389.55	884,842	-3.96(-1.01%)
Jan 17, 2018	399.72	402.94	391.07	393.51	704,700	-5.52(-1.38%)
Jan 16, 2018	388.97	403.05	388.69	399.03	943,439	+10.82(+2.79%)
Jan 12, 2018		388.21	388.21	388.21	0	+0.50(+0.13%)
Jan 11, 2018	394.49	402.75	387.40	387.71	681,024	-6.78(-1.72%)
Jan 10, 2018			393.83	394.49	714,563	-11.56(-2.85%)
Jan 09, 2018	409.53	411.17	404.30	406.05	446,677	-1.98(-0.48%)
Jan 08, 2018	401.43	410.84	398.94	408.03	597,958	+7.76(+1.94%)
Jan 05, 2018	400.86	401.56	398.77	400.27	377,117	+1.37(+0.34%)
Jan 04, 2018	400.13	401.13	398.44	398.90	505,937	-0.92(-0.23%)
Jan 03, 2018	399.96	403.00	397.74	399.81	521,774	+1.83(+0.46%)
Jan 02, 2018	403.87	406.56	397.13	397.98	689,877	-5.61(-1.39%)
Dec 29, 2017		403.59	403.59	403.59	0	-1.68(-0.42%)
Dec 28, 2017	401.72	406.62	400.19	405.27	356,138	+3.05(+0.76%)
Dec 27, 2017	398.68	402.65	396.92	402.23	335,937	+4.44(+1.12%)
Dec 26, 2017	394.50	398.50	394.18	397.79	354,387	+0.09(+0.02%)
Dec 22, 2017	397.70	399.12	395.16	397.70	499,129	+0.63(+0.16%)
Dec 21, 2017	399.66	401.69	395.97	397.06	364,109	-1.17(-0.29%)
Dec 20, 2017	397.38	399.09	396.24	398.23	546,597	-1.18(-0.29%)
Dec 19, 2017	405.75	406.58	396.55	399.41	423,213	-6.50(-1.60%)
Dec 18, 2017	407.71	411.39	405.59	405.91	619,486	-1.81(-0.44%)
Dec 15, 2017	411.79	411.79	405.45	407.71	950,772	-2.23(-0.54%)
Dec 14, 2017	402.81	410.67	400.91	409.94	439,519	+8.08(+2.01%)
Dec 13, 2017	404.92	406.68	400.95	401.86	699,923	+0.95(+0.24%)
Dec 12, 2017	400.46	403.49	397.53	400.91	367,809	+0.56(+0.14%)
Dec 11, 2017	402.18	405.69	397.54	400.35	557,723	-2.50(-0.62%)
Dec 08, 2017	408.77	409.33	400.89	402.85	431,858	-3.01(-0.74%)
Dec 07, 2017	401.38	407.94	398.96	405.86	619,506	+4.93(+1.23%)
Dec 06, 2017	397.94	403.15	397.00	400.94	366,022	+4.14(+1.04%)
Dec 05, 2017	393.86	400.19	392.71	396.80	480,287	+2.95(+0.75%)
Dec 04, 2017	419.45	419.77	393.42	393.85	735,581	-23.94(-5.73%)
Dec 01, 2017	413.86	418.05	411.91	417.79	413,720	+4.16(+1.01%)
Nov 30, 2017	416.92	416.92	410.78	413.63	663,364	-3.41(-0.82%)
Nov 29, 2017	425.66	425.66	414.02	417.04	471,835	-8.57(-2.01%)
Nov 28, 2017	428.69	428.76	423.75	425.61	439,852	-0.86(-0.20%)
Nov 27, 2017	422.13	428.54	420.41	426.48	355,403	+4.32(+1.02%)
Nov 24, 2017	421.20	424.53	420.55	422.16	111,881	+1.51(+0.36%)
Nov 22, 2017	421.28	423.00	419.24	420.64	195,265	-1.68(-0.40%)
Nov 21, 2017	420.93	423.10	419.67	422.33	420,948	+2.11(+0.50%)
Nov 20, 2017	422.34	422.57	418.97	420.22	196,347	-0.81(-0.19%)
Nov 17, 2017	421.86	423.55	418.54	421.03	334,304	-2.04(-0.48%)
Nov 16, 2017	422.90	425.12	421.51	423.07	593,423	+0.60(+0.14%)
Nov 15, 2017	426.88	430.50	421.67	422.47	352,077	-5.90(-1.38%)
Nov 14, 2017	427.50	431.28	425.94	428.37	312,205	-0.95(-0.22%)
Nov 13, 2017	427.37	430.92	424.38	429.33	483,559	+1.69(+0.40%)
Nov 10, 2017	429.43	430.17	426.49	427.63	314,843	-2.35(-0.55%)
Nov 09, 2017	436.07	438.01	428.94	429.98	275,636	-7.20(-1.65%)
Nov 08, 2017	431.83	439.28	431.83	437.18	491,468	+4.36(+1.01%)
Nov 07, 2017	437.08	437.91	428.35	432.82	552,380	-3.16(-0.72%)
Nov 06, 2017	430.10	437.28	430.10	435.98	449,689	+4.41(+1.02%)
Nov 03, 2017	430.88	434.47	428.03	431.57	524,272	-1.80(-0.42%)
Nov 02, 2017	426.56	436.14	422.48	433.37	978,537	+19.17(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.