Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.28	92.06	90.63	91.11	2,806,624	-0.47(-0.51%)
Oct 28, 2021	90.69	91.92	90.53	91.57	1,690,637	+1.28(+1.41%)
Oct 27, 2021	91.22	92.04	90.28	90.30	2,050,619	-0.89(-0.98%)
Oct 26, 2021	91.18			91.19	3,025,949	+0.52(+0.57%)
Oct 25, 2021	90.56	91.37	90.14	90.67	2,179,964	-0.08(-0.09%)
Oct 22, 2021	91.10	91.64	90.41	90.76	1,840,125	-0.01(-0.01%)
Oct 21, 2021	90.90	91.11	89.96	90.77	2,132,063	-0.58(-0.64%)
Oct 20, 2021	91.10	91.74	90.54	91.35	2,036,590	+0.80(+0.88%)
Oct 19, 2021	90.57	90.71	89.80	90.55	2,026,769	+0.61(+0.68%)
Oct 18, 2021	89.41	90.00	88.95	89.94	2,524,911	+0.04(+0.04%)
Oct 15, 2021	89.74	90.68	89.38	89.90	5,768,379	+0.92(+1.03%)
Oct 14, 2021	87.87	89.37	87.30	88.98	4,492,615	+2.70(+3.13%)
Oct 13, 2021	87.14	87.14	84.86	86.28	5,151,135	-0.42(-0.49%)
Oct 12, 2021	88.88	89.31	86.50	86.70	3,762,400	-1.75(-1.97%)
Oct 11, 2021	86.99	89.93	86.95	88.45	4,578,458	-2.31(-2.55%)
Oct 08, 2021	90.73	91.58	90.14	90.76	3,399,267	-0.66(-0.72%)
Oct 07, 2021	91.16	93.13	91.16	91.42	4,212,621	+1.60(+1.78%)
Oct 06, 2021	88.88	90.08	88.13	89.82	3,037,931	+0.15(+0.17%)
Oct 05, 2021	88.21	90.16	87.93	89.67	2,411,964	+1.73(+1.96%)
Oct 04, 2021	89.04	89.72	87.58	87.94	4,159,312	-1.43(-1.60%)
Oct 01, 2021	88.69	89.81	87.87	89.37	2,926,456	+0.90(+1.02%)
Sep 30, 2021	90.41	90.41	88.48	88.47	2,832,242	-1.35(-1.51%)
Sep 29, 2021	90.03	90.34	89.48	89.82	2,792,819	-0.03(-0.03%)
Sep 28, 2021	90.47	91.04	89.72	89.85	2,229,458	-1.00(-1.10%)
Sep 27, 2021	90.60	91.68	90.60	90.84	2,598,178	+0.39(+0.44%)
Sep 24, 2021	90.64	91.46	90.32	90.45	1,823,156	-0.61(-0.67%)
Sep 23, 2021	90.43	91.81	90.27	91.06	2,520,965	+1.37(+1.53%)
Sep 22, 2021	88.81	90.34	88.77	89.69	2,906,322	+1.68(+1.91%)
Sep 21, 2021	89.36	89.62	87.90	88.01	2,347,217	-0.90(-1.01%)
Sep 20, 2021	88.89	89.20	87.57	88.91	3,186,226	-1.68(-1.86%)
Sep 17, 2021	91.21	92.24	90.16	90.59	5,252,534	-2.18(-2.35%)
Sep 16, 2021	93.47	93.48	92.23	92.77	1,993,053	-0.52(-0.55%)
Sep 15, 2021	91.72	93.49	91.23	93.28	3,833,685	+1.58(+1.72%)
Sep 14, 2021	93.51	93.72	91.37	91.71	4,224,466	-1.42(-1.52%)
Sep 13, 2021	94.68	95.13	92.41	93.12	3,869,164	-0.87(-0.93%)
Sep 10, 2021	94.88	95.30	93.84	94.00	2,589,512	+0.01(+0.01%)
Sep 09, 2021	97.03	97.03	93.83	93.99	4,468,152	-2.84(-2.93%)
Sep 08, 2021	96.92	97.37	96.26	96.82	2,194,481	-0.54(-0.55%)
Sep 07, 2021	98.67	98.69	97.33	97.36	1,834,513	-1.61(-1.62%)
Sep 03, 2021	99.37	99.54	98.52	98.97	2,138,750	-0.30(-0.30%)
Sep 02, 2021	98.21	99.27	98.10	99.27	1,835,032	+1.55(+1.59%)
Sep 01, 2021	99.25	99.48	97.38	97.72	3,155,952	-1.36(-1.37%)
Aug 31, 2021	98.99	99.19	98.14	99.08	3,611,817	+0.22(+0.22%)
Aug 30, 2021	98.61	99.47	98.06	98.86	1,817,661	+0.47(+0.48%)
Aug 27, 2021	98.15	98.64	98.13	98.39	2,133,444	+0.59(+0.61%)
Aug 26, 2021	97.80	98.19	97.50	97.80	1,323,169	-0.06(-0.06%)
Aug 25, 2021	96.85	98.24	96.64	97.86	1,892,680	+0.73(+0.75%)
Aug 24, 2021	96.66	97.71	96.66	97.13	1,642,171	+0.77(+0.80%)
Aug 23, 2021	96.15	97.13	96.15	96.36	1,901,787	+0.85(+0.88%)
Aug 20, 2021	94.91	96.01	94.91	95.51	1,479,676	+0.44(+0.46%)
Aug 19, 2021	94.63	95.75	93.71	95.07	3,002,775	-0.38(-0.39%)
Aug 18, 2021	96.04	96.75	95.34	95.44	1,423,073	-1.01(-1.05%)
Aug 17, 2021	96.70	97.06	95.50	96.46	2,136,614	-0.87(-0.90%)
Aug 16, 2021	97.13	97.50	96.33	97.33	1,426,290	-0.09(-0.10%)
Aug 13, 2021	97.61	97.84	97.00	97.43	1,260,295	-0.35(-0.36%)
Aug 12, 2021	97.39	97.90	96.79	97.77	2,044,899	+0.31(+0.32%)
Aug 11, 2021	96.33	97.53	96.08	97.46	2,538,979	+1.13(+1.17%)
Aug 10, 2021	94.86	96.48	94.52	96.33	2,404,558	+1.79(+1.89%)
Aug 09, 2021	94.75	94.82	94.04	94.54	1,406,533	-0.26(-0.28%)
Aug 06, 2021	95.29	95.65	94.36	94.80	1,827,576	+0.36(+0.38%)
Aug 05, 2021	94.77	95.39	94.11	94.45	2,232,336	+0.80(+0.86%)
Aug 04, 2021	91.31	95.16	91.31	93.65	2,063,464	-0.90(-0.95%)
Aug 03, 2021	93.54	94.66	92.69	94.54	2,346,639	+1.35(+1.44%)
Aug 02, 2021	95.00	95.72	93.11	93.20	2,108,242	-1.09(-1.16%)
Jul 30, 2021	93.24	94.42	92.96	94.29	3,003,635	+0.83(+0.89%)
Jul 29, 2021	92.94	93.65	92.11	93.46	2,616,993	+1.53(+1.67%)
Jul 28, 2021	91.80	92.45	90.71	91.93	1,864,354	+0.02(+0.02%)
Jul 27, 2021	91.37	92.65	90.80	91.91	1,622,047	+0.00(+0.00%)
Jul 26, 2021	92.04	92.71	91.42	91.91	1,346,585	-0.13(-0.14%)
Jul 23, 2021	91.56	92.20	90.89	92.04	1,772,967	+0.97(+1.07%)
Jul 22, 2021	92.05	92.06	90.89	91.07	1,230,991	-0.78(-0.84%)
Jul 21, 2021	91.24	92.09	91.02	91.84	1,925,703	+1.07(+1.17%)
Jul 20, 2021	87.80	90.98	87.74	90.78	3,568,679	+3.10(+3.54%)
Jul 19, 2021	89.40	89.76	87.22	87.67	4,060,760	-3.22(-3.55%)
Jul 16, 2021	92.52	92.61	90.69	90.90	4,880,178	-1.18(-1.28%)
Jul 15, 2021	91.22	92.38	91.03	92.08	2,143,173	+0.43(+0.47%)
Jul 14, 2021	91.78	92.43	91.48	91.65	3,012,180	+0.24(+0.27%)
Jul 13, 2021	92.16	92.16	91.27	91.40	2,365,288	-0.76(-0.82%)
Jul 12, 2021	91.22	92.33	90.42	92.16	2,503,291	+0.93(+1.02%)
Jul 09, 2021	91.04	91.72	90.85	91.22	2,293,789	+1.48(+1.65%)
Jul 08, 2021	89.16	90.26	88.51	89.75	1,775,245	-0.97(-1.07%)
Jul 07, 2021	89.21	90.88	89.09	90.72	2,293,634	+1.28(+1.43%)
Jul 06, 2021	90.94	90.94	88.57	89.44	2,446,593	-1.63(-1.79%)
Jul 02, 2021	90.57	91.32	90.05	91.07	1,441,827	+0.49(+0.54%)
Jul 01, 2021	90.66	91.21	90.39	90.58	2,038,066	+0.64(+0.71%)
Jun 30, 2021	88.28	90.12	88.28	89.94	2,442,900	+1.45(+1.64%)
Jun 29, 2021	89.66	90.16	88.28	88.50	3,647,902	-0.32(-0.36%)
Jun 28, 2021	89.94	89.97	88.47	88.81	1,847,175	-0.91(-1.01%)
Jun 25, 2021	89.50	90.17	89.22	89.72	2,221,529	+0.61(+0.68%)
Jun 24, 2021	88.76	89.18	87.98	89.11	2,765,994	+0.79(+0.90%)
Jun 23, 2021	88.89	89.74	88.27	88.32	2,391,379	-0.26(-0.30%)
Jun 22, 2021	88.55	89.27	87.82	88.58	2,202,401	-0.14(-0.16%)
Jun 21, 2021	87.12	88.86	86.93	88.72	2,760,816	+2.49(+2.88%)
Jun 18, 2021	86.25	87.15	86.05	86.23	5,606,691	-1.64(-1.86%)
Jun 17, 2021	91.88	91.88	87.72	87.87	3,507,705	-3.94(-4.30%)
Jun 16, 2021	92.08	92.50	91.20	91.81	3,774,601	-0.35(-0.38%)
Jun 15, 2021	91.23	92.20	90.82	92.16	3,902,666	+1.15(+1.26%)
Jun 14, 2021	90.32	91.04	89.90	91.01	2,672,048	+0.33(+0.36%)
Jun 11, 2021	91.53	91.66	90.27	90.68	2,294,439	-0.52(-0.57%)
Jun 10, 2021	92.04	92.41	91.08	91.21	2,245,955	-0.29(-0.32%)
Jun 09, 2021	91.85	91.93	91.09	91.50	1,973,002	-0.57(-0.62%)
Jun 08, 2021	91.48	92.61	90.84	92.07	2,988,589	+0.60(+0.65%)
Jun 07, 2021	91.93	91.97	90.91	91.47	2,050,761	-0.32(-0.35%)
Jun 04, 2021	91.59	92.28	91.36	91.79	1,894,037	+0.66(+0.73%)
Jun 03, 2021	90.94	91.56	90.34	91.12	2,045,227	+0.02(+0.02%)
Jun 02, 2021	90.81	91.20	90.16	91.10	2,464,655	+0.36(+0.39%)
Jun 01, 2021	90.57	90.88	89.98	90.75	2,576,298	+1.32(+1.47%)
May 28, 2021	89.48	89.72	88.75	89.43	2,734,385	+0.22(+0.25%)
May 27, 2021	88.35	89.40	87.95	89.21	4,060,929	+2.00(+2.29%)
May 26, 2021	87.23	87.62	86.55	87.21	2,121,138	-0.09(-0.11%)
May 25, 2021	87.87	88.44	87.15	87.30	2,130,495	-0.56(-0.64%)
May 24, 2021	87.99	88.35	87.21	87.86	2,003,894	+0.34(+0.38%)
May 21, 2021	87.83	88.44	86.86	87.52	2,591,386	+0.20(+0.22%)
May 20, 2021	87.43	87.64	86.73	87.33	2,296,247	+0.11(+0.13%)
May 19, 2021	86.59	87.24	85.75	87.22	2,943,803	-0.84(-0.96%)
May 18, 2021	89.37	89.62	87.93	88.06	2,132,999	-1.21(-1.36%)
May 17, 2021	89.47	89.77	88.72	89.27	2,466,826	-0.30(-0.33%)
May 14, 2021	89.10	89.88	88.75	89.57	2,078,183	+1.06(+1.19%)
May 13, 2021	86.84	88.89	86.74	88.51	2,460,089	+1.74(+2.01%)
May 12, 2021	88.48	88.72	86.62	86.77	4,378,465	-1.78(-2.01%)
May 11, 2021	87.48	88.91	87.16	88.55	3,613,232	-0.11(-0.13%)
May 10, 2021	88.86	90.07	88.65	88.66	2,536,334	+0.31(+0.35%)
May 07, 2021	87.06	88.55	86.08	88.35	3,674,546	+1.24(+1.42%)
May 06, 2021	85.07	87.25	84.60	87.12	4,607,344	+2.63(+3.11%)
May 05, 2021	84.21	84.95	82.76	84.48	5,346,352	-0.20(-0.24%)
May 04, 2021	84.13	84.84	83.27	84.69	3,326,700	+0.17(+0.20%)
May 03, 2021	85.21	85.45	84.30	84.52	2,578,083	+0.41(+0.49%)
Apr 30, 2021	85.63	85.94	83.78	84.11	2,730,304	-2.14(-2.48%)
Apr 29, 2021	86.31	86.36	85.41	86.25	1,733,869	+0.66(+0.77%)
Apr 28, 2021	85.62	86.16	85.31	85.59	1,558,933	-0.07(-0.09%)
Apr 27, 2021	85.79	85.90	84.95	85.67	2,071,679	+0.03(+0.03%)
Apr 26, 2021	86.23	86.98	85.60	85.64	2,417,040	-0.31(-0.36%)
Apr 23, 2021	85.43	86.33	84.91	85.94	2,554,086	+0.87(+1.03%)
Apr 22, 2021	85.95	85.95	84.98	85.07	2,717,566	-0.55(-0.64%)
Apr 21, 2021	84.22	85.75	84.06	85.62	2,553,703	+1.19(+1.41%)
Apr 20, 2021	84.97	85.24	83.57	84.43	2,932,968	-0.89(-1.05%)
Apr 19, 2021	85.70	86.13	84.69	85.32	2,724,720	-0.38(-0.44%)
Apr 16, 2021	86.16	86.70	85.34	85.70	2,655,858	+0.45(+0.52%)
Apr 15, 2021	85.67	85.80	84.44	85.26	3,284,452	+0.17(+0.20%)
Apr 14, 2021	84.16	85.35	84.10	85.09	3,108,584	+0.85(+1.00%)
Apr 13, 2021	85.04	85.19	83.62	84.24	2,935,155	-1.28(-1.50%)
Apr 12, 2021	85.42	85.86	85.13	85.53	2,429,848	+0.07(+0.08%)
Apr 09, 2021	85.02	86.10	84.52	85.46	3,503,168	+0.84(+0.99%)
Apr 08, 2021	84.62	84.78	83.69	84.62	2,605,893	-0.05(-0.05%)
Apr 07, 2021	84.88	85.46	84.20	84.67	3,063,221	-0.35(-0.42%)
Apr 06, 2021	85.36	86.10	84.71	85.02	3,059,642	-0.13(-0.15%)
Apr 05, 2021	84.74	86.03	84.73	85.15	3,936,214	+1.12(+1.33%)
Apr 01, 2021	83.82	84.23	83.24	84.04	3,613,116	+0.18(+0.21%)
Mar 31, 2021	84.72	85.19	83.67	83.86	3,824,868	-0.86(-1.01%)
Mar 30, 2021	85.07	85.43	84.26	84.72	2,795,477	-0.08(-0.10%)
Mar 29, 2021	84.62	85.75	84.36	84.80	3,514,958	-0.32(-0.37%)
Mar 26, 2021	83.74	85.24	83.26	85.12	4,403,516	+2.21(+2.67%)
Mar 25, 2021	81.45	83.14	80.63	82.90	2,320,430	+1.05(+1.28%)
Mar 24, 2021	81.80	83.58	81.80	81.85	2,331,181	+0.78(+0.96%)
Mar 23, 2021	82.22	83.40	80.73	81.07	2,843,032	-1.98(-2.38%)
Mar 22, 2021	82.43	83.55	81.60	83.05	2,365,743	+0.80(+0.97%)
Mar 19, 2021	82.70	83.12	81.11	82.25	11,763,580	-0.90(-1.08%)
Mar 18, 2021	84.02	85.34	82.93	83.16	2,475,973	-0.99(-1.17%)
Mar 17, 2021	82.83	84.30	82.73	84.14	2,544,165	+1.36(+1.64%)
Mar 16, 2021	84.17	84.35	82.30	82.78	3,617,100	-1.73(-2.05%)
Mar 15, 2021	85.28	85.87	83.32	84.51	2,879,110	-1.19(-1.39%)
Mar 12, 2021	85.01	85.75	84.71	85.70	2,625,197	+0.83(+0.97%)
Mar 11, 2021	85.55	86.21	84.61	84.88	2,859,150	-0.38(-0.45%)
Mar 10, 2021	84.02	85.65	83.73	85.26	3,289,314	+1.60(+1.91%)
Mar 09, 2021	86.12	86.39	83.64	83.66	3,625,449	-1.98(-2.31%)
Mar 08, 2021	85.52	86.80	84.66	85.64	4,296,664	+1.01(+1.20%)
Mar 05, 2021	83.46	84.84	81.85	84.62	3,549,105	+2.37(+2.88%)
Mar 04, 2021	82.23	83.58	80.65	82.25	4,089,006	-0.04(-0.05%)
Mar 03, 2021	81.64	83.22	81.23	82.29	3,749,680	+0.84(+1.03%)
Mar 02, 2021	82.11	82.61	81.29	81.45	2,178,407	-0.75(-0.92%)
Mar 01, 2021	80.93	82.89	80.79	82.21	1,984,498	+2.36(+2.96%)
Feb 26, 2021	81.20	81.69	79.82	79.85	3,481,006	-1.33(-1.64%)
Feb 25, 2021	82.17	82.38	80.77	81.18	2,994,024	-1.52(-1.84%)
Feb 24, 2021	80.92	82.82	80.81	82.70	3,041,612	+2.02(+2.50%)
Feb 23, 2021	80.22	81.02	79.47	80.68	2,867,077	+0.59(+0.73%)
Feb 22, 2021	79.42	80.77	78.39	80.10	2,198,941	+0.67(+0.84%)
Feb 19, 2021	78.78	80.05	78.67	79.43	2,648,327	+0.99(+1.27%)
Feb 18, 2021	78.50	78.67	77.76	78.43	1,435,959	-0.46(-0.58%)
Feb 17, 2021	78.94	79.39	78.27	78.89	1,974,506	-0.19(-0.24%)
Feb 16, 2021	79.94	80.13	78.94	79.08	2,959,865	-0.24(-0.30%)
Feb 12, 2021	78.62	79.55	78.60	79.32	1,506,998	+0.16(+0.20%)
Feb 11, 2021	79.28	79.67	77.75	79.16	1,745,418	+0.56(+0.72%)
Feb 10, 2021	79.72	79.86	78.50	78.60	2,748,320	-0.78(-0.98%)
Feb 09, 2021	79.85	79.95	78.96	79.37	1,694,614	-0.57(-0.72%)
Feb 08, 2021	79.97	80.45	79.26	79.95	3,515,616	+0.38(+0.48%)
Feb 05, 2021	78.58	80.03	78.16	79.57	4,148,217	+1.80(+2.32%)
Feb 04, 2021	78.09	78.66	77.37	77.76	4,823,633	+0.44(+0.57%)
Feb 03, 2021	77.25	77.37	75.82	77.32	4,035,334	-0.09(-0.12%)
Feb 02, 2021	77.03	78.37	76.69	77.41	4,354,065	+2.74(+3.66%)
Feb 01, 2021	74.20	75.29	73.26	74.68	3,977,092	+1.36(+1.85%)
Jan 29, 2021	74.15	75.33	72.95	73.32	3,836,857	-1.60(-2.13%)
Jan 28, 2021	74.34	76.22	73.75	74.92	2,738,341	+1.44(+1.96%)
Jan 27, 2021	74.05	74.73	72.38	73.48	5,233,210	-2.19(-2.89%)
Jan 26, 2021	76.67	76.73	75.46	75.67	2,176,304	-0.55(-0.72%)
Jan 25, 2021	76.92	77.16	75.33	76.21	2,313,271	-1.16(-1.49%)
Jan 22, 2021	77.19	77.86	76.04	77.37	2,632,110	-0.49(-0.63%)
Jan 21, 2021	78.10	78.43	77.38	77.86	1,944,505	-0.12(-0.15%)
Jan 20, 2021	77.25	78.28	76.90	77.98	2,573,024	+0.89(+1.15%)
Jan 19, 2021	78.54	78.90	77.08	77.09	3,224,152	+0.63(+0.82%)
Jan 15, 2021	77.59	77.59	75.57	76.46	3,167,601	-0.55(-0.71%)
Jan 14, 2021	76.58	77.53	76.34	77.01	2,038,070	+0.65(+0.85%)
Jan 13, 2021	77.78	78.02	76.17	76.36	2,369,005	-1.23(-1.58%)
Jan 12, 2021	76.34	77.88	76.25	77.59	2,863,894	+1.25(+1.63%)
Jan 11, 2021	74.65	76.80	74.39	76.34	1,893,573	+0.74(+0.98%)
Jan 08, 2021	76.30	76.39	74.48	75.60	2,334,278	-0.23(-0.30%)
Jan 07, 2021	76.41	76.85	75.21	75.83	2,635,880	+0.04(+0.05%)
Jan 06, 2021	74.16	76.80	74.11	75.80	4,102,710	+2.47(+3.36%)
Jan 05, 2021	72.24	73.69	72.07	73.33	2,908,603	+1.25(+1.73%)
Jan 04, 2021	74.46	74.81	71.85	72.08	2,410,856	-2.18(-2.94%)
Dec 31, 2020		74.26	74.26	74.26	1,266,144	+0.51(+0.69%)
Dec 30, 2020	73.62	74.13	73.40	73.75	1,266,144	+0.54(+0.73%)
Dec 29, 2020	74.40	74.43	72.48	73.22	1,426,735	-0.58(-0.79%)
Dec 28, 2020	74.43	75.11	73.78	73.80	1,879,135	-0.10(-0.14%)
Dec 24, 2020	74.37	74.37	73.50	73.90	494,041	-0.04(-0.05%)
Dec 23, 2020	73.91	74.33	73.29	73.94	2,760,931	+0.64(+0.87%)
Dec 22, 2020	74.20	74.38	73.04	73.30	3,136,011	-1.15(-1.54%)
Dec 21, 2020	73.02	74.98	72.45	74.45	3,458,105	-0.30(-0.41%)
Dec 18, 2020	74.95	75.32	73.98	74.75	5,833,694	-0.24(-0.32%)
Dec 17, 2020	75.69	75.94	74.33	74.99	2,736,097	-0.11(-0.15%)
Dec 16, 2020	75.74	76.12	74.47	75.10	2,005,223	-1.07(-1.41%)
Dec 15, 2020	76.46	76.66	74.72	76.18	3,430,792	+1.88(+2.52%)
Dec 14, 2020	76.53	76.82	74.22	74.30	3,710,111	-1.86(-2.44%)
Dec 11, 2020	74.47	76.37	74.38	76.16	4,189,125	+0.98(+1.30%)
Dec 10, 2020	75.17	75.62	74.51	75.18	3,236,151	-0.22(-0.29%)
Dec 09, 2020	75.32	75.77	74.60	75.40	4,054,811	+0.24(+0.32%)
Dec 08, 2020	72.28	75.29	72.17	75.16	4,239,417	+2.01(+2.74%)
Dec 07, 2020	73.76	73.89	72.30	73.15	4,370,986	-0.86(-1.16%)
Dec 04, 2020	69.96	74.33	69.84	74.01	5,955,554	+4.27(+6.12%)
Dec 03, 2020	70.17	70.57	69.63	69.74	2,795,041	-0.39(-0.55%)
Dec 02, 2020	69.13	70.36	68.84	70.13	3,284,895	+0.12(+0.17%)
Dec 01, 2020	72.03	72.39	69.90	70.01	3,329,666	-0.97(-1.37%)
Nov 30, 2020	72.07	72.07	70.20	70.98	2,948,687	-1.24(-1.71%)
Nov 27, 2020	72.75	73.08	71.92	72.22	718,714	-0.09(-0.13%)
Nov 25, 2020	73.29	73.42	72.27	72.31	1,795,107	-1.56(-2.11%)
Nov 24, 2020	72.99	74.10	72.54	73.87	4,569,082	+1.98(+2.75%)
Nov 23, 2020	70.80	72.06	70.71	71.90	2,387,231	+1.71(+2.44%)
Nov 20, 2020	71.15	71.20	69.74	70.19	1,959,607	-1.18(-1.66%)
Nov 19, 2020	70.85	71.48	70.12	71.37	1,691,955	+0.32(+0.46%)
Nov 18, 2020	70.95	72.17	70.60	71.05	2,769,950	+0.46(+0.65%)
Nov 17, 2020	71.84	71.96	70.06	70.59	2,456,483	-1.48(-2.05%)
Nov 16, 2020	71.36	72.20	70.70	72.06	2,967,792	+2.01(+2.88%)
Nov 13, 2020	68.94	70.15	68.94	70.05	1,936,339	+1.46(+2.13%)
Nov 12, 2020	68.76	69.07	67.89	68.59	2,583,576	-0.15(-0.22%)
Nov 11, 2020	70.83	71.04	68.63	68.74	3,749,238	-2.33(-3.28%)
Nov 10, 2020	70.27	71.50	69.72	71.07	3,586,021	+1.06(+1.51%)
Nov 09, 2020	69.85	71.18	68.83	70.02	7,254,567	+5.66(+8.80%)
Nov 06, 2020	64.76	64.89	63.84	64.35	2,559,215	-0.32(-0.50%)
Nov 05, 2020	64.12	65.37	63.48	64.68	2,942,672	+2.13(+3.40%)
Nov 04, 2020	63.02	64.17	61.03	62.55	4,416,594	-2.07(-3.20%)
Nov 03, 2020	62.83	65.04	62.47	64.61	5,112,346	+2.24(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.