Senestech Inc (NQ: SNES )

0.6825 -0.0155 (-2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.80 30.40 29.40 29.40 5,456 -0.20(-0.68%)
Oct 28, 2021 30.00 31.60 29.20 29.60 12,503 -1.00(-3.27%)
Oct 27, 2021 29.60 31.80 28.80 30.60 62,321 +1.00(+3.38%)
Oct 26, 2021 28.60 29.60 240,707 +0.40(+1.37%)
Oct 25, 2021 29.60 29.80 28.60 29.20 5,103 -0.42(-1.43%)
Oct 22, 2021 29.80 30.60 29.60 29.62 1,592 -0.58(-1.91%)
Oct 21, 2021 30.20 31.20 29.80 30.20 1,918 -0.20(-0.66%)
Oct 20, 2021 30.60 31.00 29.87 30.40 1,049 -0.60(-1.94%)
Oct 19, 2021 30.40 31.00 29.65 31.00 2,255 +0.85(+2.83%)
Oct 18, 2021 29.60 30.40 29.20 30.15 3,894 +0.55(+1.84%)
Oct 15, 2021 29.80 29.80 29.40 29.60 1,067 -0.20(-0.67%)
Oct 14, 2021 29.60 29.80 29.20 29.80 3,306 +0.20(+0.68%)
Oct 13, 2021 29.40 29.80 29.20 29.60 1,666 -0.20(-0.67%)
Oct 12, 2021 29.80 29.80 29.40 29.80 1,891 +0.10(+0.34%)
Oct 11, 2021 29.20 30.00 29.20 29.70 4,445 +0.10(+0.34%)
Oct 08, 2021 30.20 30.20 29.20 29.60 3,375 -0.20(-0.67%)
Oct 07, 2021 30.60 30.60 29.60 29.80 4,268 -0.60(-1.97%)
Oct 06, 2021 30.00 30.40 29.40 30.40 3,004 +0.40(+1.33%)
Oct 05, 2021 30.20 30.42 29.60 30.00 2,254 +0.20(+0.67%)
Oct 04, 2021 31.20 31.20 29.60 29.80 2,599 -0.40(-1.32%)
Oct 01, 2021 30.60 31.56 30.00 30.20 1,751 +0.00(+0.00%)
Sep 30, 2021 30.40 30.80 30.00 30.20 3,242 +0.00(+0.00%)
Sep 29, 2021 31.00 31.37 30.20 30.20 5,378 -0.80(-2.58%)
Sep 28, 2021 31.00 31.70 31.00 31.00 2,350 -0.40(-1.27%)
Sep 27, 2021 31.40 32.40 31.00 31.40 7,010 +0.20(+0.64%)
Sep 24, 2021 30.80 31.60 30.80 31.20 2,656 +0.20(+0.65%)
Sep 23, 2021 31.00 31.20 30.69 31.00 1,975 +0.00(+0.00%)
Sep 22, 2021 31.20 32.00 30.40 31.00 14,645 -0.20(-0.64%)
Sep 21, 2021 31.40 31.80 30.80 31.20 2,428 +0.00(+0.00%)
Sep 20, 2021 31.80 33.00 30.80 31.20 4,767 -1.80(-5.45%)
Sep 17, 2021 32.00 33.00 31.40 33.00 3,480 +1.40(+4.43%)
Sep 16, 2021 31.60 32.43 31.20 31.60 3,508 -0.20(-0.63%)
Sep 15, 2021 32.80 32.98 31.00 31.80 4,693 -1.00(-3.05%)
Sep 14, 2021 34.00 34.17 32.80 32.80 3,437 -1.40(-4.09%)
Sep 13, 2021 33.80 34.80 33.23 34.20 2,478 +0.20(+0.59%)
Sep 10, 2021 33.60 34.78 33.40 34.00 6,515 -0.40(-1.16%)
Sep 09, 2021 33.40 35.60 33.40 34.40 6,648 +1.40(+4.24%)
Sep 08, 2021 33.80 33.80 32.60 33.00 3,091 -0.80(-2.37%)
Sep 07, 2021 33.80 34.60 33.00 33.80 3,131 +0.00(+0.00%)
Sep 03, 2021 33.80 34.20 33.43 33.80 2,461 +0.00(+0.00%)
Sep 02, 2021 33.60 34.60 33.20 33.80 6,409 +0.20(+0.60%)
Sep 01, 2021 34.00 34.80 33.40 33.60 2,487 -1.00(-2.89%)
Aug 31, 2021 33.00 34.60 33.00 34.60 6,908 +1.40(+4.22%)
Aug 30, 2021 32.20 33.40 32.20 33.20 3,109 +0.80(+2.47%)
Aug 27, 2021 33.20 35.40 32.40 32.40 9,696 -0.40(-1.22%)
Aug 26, 2021 36.00 36.60 32.60 32.80 16,243 -3.20(-8.89%)
Aug 25, 2021 35.60 36.80 35.20 36.00 16,576 +0.60(+1.69%)
Aug 24, 2021 34.40 36.20 33.60 35.40 10,857 +0.60(+1.72%)
Aug 23, 2021 32.60 36.20 32.40 34.80 25,386 +1.80(+5.45%)
Aug 20, 2021 33.00 33.40 31.80 33.00 16,489 -0.40(-1.20%)
Aug 19, 2021 30.80 34.80 30.70 33.40 62,253 +3.40(+11.33%)
Aug 18, 2021 30.20 31.00 29.40 30.00 9,742 -0.40(-1.32%)
Aug 17, 2021 30.20 30.58 29.40 30.40 9,081 +0.20(+0.66%)
Aug 16, 2021 30.20 30.80 30.00 30.20 6,233 -0.60(-1.95%)
Aug 13, 2021 31.60 30.80 30.00 30.80 7,821 -0.00(-0.01%)
Aug 12, 2021 31.00 31.10 30.20 30.80 6,420 +0.00(+0.01%)
Aug 11, 2021 31.00 32.00 30.60 30.80 4,314 -0.60(-1.91%)
Aug 10, 2021 32.20 32.60 30.80 31.40 4,449 -0.40(-1.26%)
Aug 09, 2021 31.60 32.00 31.00 31.80 4,232 -0.20(-0.62%)
Aug 06, 2021 30.60 32.60 30.40 32.00 7,392 +1.20(+3.90%)
Aug 05, 2021 29.80 31.40 29.20 30.80 10,141 +1.00(+3.36%)
Aug 04, 2021 30.20 30.40 29.40 29.80 6,938 -0.40(-1.32%)
Aug 03, 2021 30.60 30.60 30.20 30.20 4,465 -0.60(-1.95%)
Aug 02, 2021 30.20 31.60 30.20 30.80 2,856 +0.40(+1.32%)
Jul 30, 2021 30.20 31.00 30.20 30.40 4,643 +0.00(+0.00%)
Jul 29, 2021 30.60 31.00 30.20 30.40 2,883 +0.00(+0.00%)
Jul 28, 2021 30.20 31.00 30.20 30.40 4,551 +0.20(+0.66%)
Jul 27, 2021 31.00 31.40 30.20 30.20 5,430 -1.10(-3.53%)
Jul 26, 2021 31.00 32.00 30.60 31.30 3,170 +0.50(+1.64%)
Jul 23, 2021 30.40 32.00 30.40 30.80 6,358 -0.80(-2.53%)
Jul 22, 2021 31.60 32.05 31.20 31.60 4,484 -0.40(-1.25%)
Jul 21, 2021 31.80 33.20 31.80 32.00 6,888 +0.00(+0.00%)
Jul 20, 2021 31.20 32.70 31.20 32.00 6,326 +0.40(+1.27%)
Jul 19, 2021 31.20 31.80 30.20 31.60 9,548 +0.20(+0.64%)
Jul 16, 2021 32.00 32.20 31.40 31.40 2,209 -0.20(-0.63%)
Jul 15, 2021 32.20 32.32 31.00 31.60 7,434 +0.00(+0.00%)
Jul 14, 2021 32.60 33.10 31.00 31.60 11,191 -1.20(-3.66%)
Jul 13, 2021 33.00 33.40 32.40 32.80 8,184 -1.00(-2.96%)
Jul 12, 2021 34.40 34.60 33.40 33.80 11,406 -0.20(-0.59%)
Jul 09, 2021 33.80 34.20 33.00 34.00 12,269 +1.00(+3.03%)
Jul 08, 2021 32.20 34.20 31.60 33.00 25,403 +0.60(+1.85%)
Jul 07, 2021 35.80 35.80 32.20 32.40 46,026 -2.80(-7.95%)
Jul 06, 2021 34.20 38.40 32.92 35.20 144,074 +4.60(+15.03%)
Jul 02, 2021 32.20 32.60 30.60 30.60 13,654 -2.40(-7.27%)
Jul 01, 2021 32.00 34.20 31.60 33.00 39,293 +0.80(+2.48%)
Jun 30, 2021 32.80 32.80 32.00 32.20 7,927 +0.00(+0.00%)
Jun 29, 2021 32.40 33.40 32.00 32.20 7,972 -0.60(-1.83%)
Jun 28, 2021 34.20 34.60 32.00 32.80 14,574 -0.40(-1.20%)
Jun 25, 2021 31.40 33.40 31.40 33.20 13,012 +1.40(+4.40%)
Jun 24, 2021 31.40 32.00 31.20 31.80 3,320 +1.00(+3.25%)
Jun 23, 2021 31.20 32.00 30.40 30.80 10,549 -0.60(-1.91%)
Jun 22, 2021 30.60 32.20 30.20 31.40 6,163 +0.20(+0.64%)
Jun 21, 2021 32.60 33.00 30.00 31.20 10,856 -0.60(-1.89%)
Jun 18, 2021 33.00 33.40 31.80 31.80 7,226 -0.80(-2.45%)
Jun 17, 2021 33.20 34.40 32.60 32.60 3,973 -0.80(-2.40%)
Jun 16, 2021 34.00 34.20 33.20 33.40 9,266 -0.60(-1.76%)
Jun 15, 2021 35.00 35.20 33.68 34.00 9,447 -1.00(-2.86%)
Jun 14, 2021 36.60 36.94 34.60 35.00 9,742 -1.20(-3.31%)
Jun 11, 2021 38.00 38.00 35.40 36.20 12,488 -0.80(-2.16%)
Jun 10, 2021 35.60 37.20 35.20 37.00 16,255 +1.40(+3.93%)
Jun 09, 2021 34.80 35.80 34.20 35.60 14,436 +1.40(+4.09%)
Jun 08, 2021 34.40 34.91 33.80 34.20 9,425 -0.20(-0.58%)
Jun 07, 2021 34.60 34.80 33.80 34.40 7,674 +0.20(+0.58%)
Jun 04, 2021 34.20 34.80 33.60 34.20 13,189 +0.20(+0.59%)
Jun 03, 2021 33.20 34.20 32.80 34.00 14,714 +0.60(+1.80%)
Jun 02, 2021 33.80 34.00 32.40 33.40 14,452 -0.20(-0.60%)
Jun 01, 2021 32.80 34.20 32.40 33.60 14,791 +1.20(+3.70%)
May 28, 2021 32.60 33.20 31.80 32.40 7,343 -0.20(-0.61%)
May 27, 2021 31.20 33.20 31.20 32.60 9,605 +1.20(+3.82%)
May 26, 2021 30.60 32.00 30.60 31.40 6,184 +0.60(+1.95%)
May 25, 2021 31.40 32.40 30.80 30.80 13,639 -1.00(-3.14%)
May 24, 2021 33.00 33.00 31.60 31.80 5,006 -0.60(-1.85%)
May 21, 2021 32.40 33.00 31.80 32.40 8,798 +0.00(+0.00%)
May 20, 2021 31.80 32.80 30.83 32.40 15,966 +0.49(+1.55%)
May 19, 2021 31.00 32.80 30.40 31.91 7,054 -0.49(-1.52%)
May 18, 2021 30.00 32.80 29.60 32.40 16,819 +2.60(+8.72%)
May 17, 2021 29.00 30.00 28.40 29.80 15,043 +1.40(+4.93%)
May 14, 2021 29.40 30.40 28.40 28.40 17,556 -2.20(-7.19%)
May 13, 2021 29.80 31.00 28.60 30.60 15,357 +0.60(+2.00%)
May 12, 2021 30.60 31.20 29.80 30.00 12,716 -0.80(-2.60%)
May 11, 2021 30.20 31.40 29.60 30.80 12,634 +0.60(+1.99%)
May 10, 2021 30.60 31.49 29.80 30.20 9,828 -0.40(-1.31%)
May 07, 2021 30.00 31.30 30.00 30.60 4,798 +0.60(+2.00%)
May 06, 2021 30.80 32.00 29.60 30.00 12,459 -1.20(-3.85%)
May 05, 2021 30.20 33.20 30.00 31.20 33,969 +0.80(+2.63%)
May 04, 2021 32.00 32.00 29.60 30.40 10,693 -1.40(-4.40%)
May 03, 2021 31.80 32.20 31.20 31.80 5,085 +0.60(+1.92%)
Apr 30, 2021 32.40 32.71 31.00 31.20 8,715 -1.00(-3.11%)
Apr 29, 2021 33.00 33.40 31.80 32.20 8,676 -1.20(-3.59%)
Apr 28, 2021 32.40 34.20 32.00 33.40 13,088 +0.60(+1.83%)
Apr 27, 2021 33.00 33.20 32.00 32.80 5,504 +0.00(+0.00%)
Apr 26, 2021 32.60 33.40 32.20 32.80 8,507 +0.60(+1.86%)
Apr 23, 2021 32.20 32.80 31.60 32.20 7,080 +0.20(+0.63%)
Apr 22, 2021 31.20 32.60 30.40 32.00 11,063 +1.20(+3.90%)
Apr 21, 2021 28.40 31.80 28.40 30.80 14,515 +2.00(+6.94%)
Apr 20, 2021 31.40 31.40 28.20 28.80 24,647 -2.20(-7.10%)
Apr 19, 2021 29.20 31.20 28.40 31.00 13,533 +1.60(+5.44%)
Apr 16, 2021 30.00 30.44 28.70 29.40 23,300 -0.60(-2.00%)
Apr 15, 2021 31.80 31.80 30.00 30.00 13,590 -1.40(-4.46%)
Apr 14, 2021 31.20 32.40 30.80 31.40 12,003 -0.20(-0.63%)
Apr 13, 2021 31.00 31.80 30.00 31.60 18,277 +0.20(+0.64%)
Apr 12, 2021 33.60 33.60 31.20 31.40 20,001 -2.40(-7.10%)
Apr 09, 2021 35.20 35.20 32.60 33.80 22,850 -1.20(-3.43%)
Apr 08, 2021 33.80 35.40 33.60 35.00 20,085 +1.20(+3.55%)
Apr 07, 2021 34.60 35.40 33.40 33.80 16,273 -1.20(-3.43%)
Apr 06, 2021 34.00 35.60 34.00 35.00 15,819 +0.20(+0.57%)
Apr 05, 2021 36.80 36.80 34.00 34.80 31,596 -2.00(-5.43%)
Apr 01, 2021 32.60 37.20 32.40 36.80 29,630 +3.60(+10.84%)
Mar 31, 2021 31.40 33.60 31.20 33.20 33,515 +1.80(+5.73%)
Mar 30, 2021 33.20 33.80 31.00 31.40 57,271 -3.00(-8.72%)
Mar 29, 2021 35.80 37.80 34.20 34.40 45,338 -1.20(-3.37%)
Mar 26, 2021 36.40 37.60 34.80 35.60 69,935 -3.80(-9.64%)
Mar 25, 2021 37.80 41.00 35.00 39.40 100,031 -0.20(-0.51%)
Mar 24, 2021 38.00 40.00 36.00 39.60 148,601 +4.40(+12.50%)
Mar 23, 2021 37.80 38.60 34.40 35.20 145,451 -4.60(-11.56%)
Mar 22, 2021 43.00 43.20 38.40 39.80 270,382 -5.60(-12.33%)
Mar 19, 2021 60.80 62.80 44.60 45.40 3,808,300 +11.80(+35.12%)
Mar 18, 2021 34.80 35.40 33.60 33.60 184,665 -0.60(-1.75%)
Mar 17, 2021 33.00 35.20 32.20 34.20 14,623 +0.20(+0.59%)
Mar 16, 2021 34.40 35.40 33.00 34.00 38,302 -0.80(-2.30%)
Mar 15, 2021 34.40 35.40 32.80 34.80 23,968 +0.40(+1.16%)
Mar 12, 2021 33.60 34.40 32.88 34.40 14,275 +0.20(+0.58%)
Mar 11, 2021 33.00 34.20 31.60 34.20 23,298 +2.00(+6.21%)
Mar 10, 2021 33.00 33.80 31.00 32.20 26,947 -1.20(-3.59%)
Mar 09, 2021 32.00 33.60 31.00 33.40 49,085 +2.40(+7.74%)
Mar 08, 2021 32.80 32.80 30.00 31.00 16,781 -0.05(-0.17%)
Mar 05, 2021 30.20 31.60 26.00 31.05 41,460 +1.25(+4.20%)
Mar 04, 2021 31.80 33.80 28.80 29.80 50,324 -4.40(-12.87%)
Mar 03, 2021 34.40 34.40 32.20 34.20 25,446 +0.00(+0.00%)
Mar 02, 2021 36.40 37.20 33.40 34.20 39,538 -2.40(-6.56%)
Mar 01, 2021 36.00 38.80 34.40 36.60 53,494 +0.80(+2.23%)
Feb 26, 2021 37.20 38.10 32.60 35.80 72,615 -2.60(-6.77%)
Feb 25, 2021 40.80 40.80 37.00 38.40 54,391 -2.00(-4.95%)
Feb 24, 2021 39.80 43.00 39.40 40.40 78,393 +0.00(+0.00%)
Feb 23, 2021 38.40 44.60 36.20 40.40 199,920 -0.40(-0.98%)
Feb 22, 2021 40.40 42.80 38.00 40.80 108,666 +0.00(+0.00%)
Feb 19, 2021 40.40 41.80 39.20 40.80 58,160 +0.20(+0.49%)
Feb 18, 2021 44.60 45.20 39.00 40.60 89,088 -2.60(-6.02%)
Feb 17, 2021 43.60 45.80 41.20 43.20 65,249 +0.40(+0.93%)
Feb 16, 2021 48.40 49.00 42.80 42.80 95,230 -2.80(-6.14%)
Feb 12, 2021 47.60 48.60 44.20 45.60 101,580 +1.40(+3.17%)
Feb 11, 2021 44.80 47.00 43.60 44.20 71,019 +1.20(+2.79%)
Feb 10, 2021 47.00 52.00 42.40 43.00 107,876 -1.80(-4.02%)
Feb 09, 2021 44.00 45.60 42.40 44.80 46,063 +2.80(+6.67%)
Feb 08, 2021 43.20 44.00 41.20 42.00 47,870 +0.20(+0.48%)
Feb 05, 2021 39.80 43.00 38.61 41.80 31,725 +2.20(+5.56%)
Feb 04, 2021 41.60 41.60 38.60 39.60 19,889 -0.80(-1.98%)
Feb 03, 2021 40.00 43.00 39.20 40.40 65,263 +1.80(+4.66%)
Feb 02, 2021 39.60 39.80 37.00 38.60 20,563 -2.40(-5.85%)
Feb 01, 2021 35.80 42.00 35.60 41.00 46,795 +5.40(+15.17%)
Jan 29, 2021 38.00 38.20 35.20 35.60 25,550 -2.40(-6.32%)
Jan 28, 2021 38.00 39.20 35.40 38.00 37,515 -0.80(-2.06%)
Jan 27, 2021 45.00 45.00 37.00 38.80 78,873 -6.60(-14.54%)
Jan 26, 2021 46.40 47.60 44.40 45.40 21,523 +0.00(+0.00%)
Jan 25, 2021 44.80 47.80 42.40 45.40 27,345 +1.60(+3.65%)
Jan 22, 2021 44.00 44.60 42.00 43.80 16,645 +0.20(+0.46%)
Jan 21, 2021 43.60 46.40 42.00 43.60 21,879 +0.20(+0.46%)
Jan 20, 2021 47.60 47.80 42.60 43.40 54,034 +0.80(+1.88%)
Jan 19, 2021 40.60 44.80 40.00 42.60 38,380 +1.40(+3.40%)
Jan 15, 2021 38.80 41.20 37.20 41.20 33,565 +3.00(+7.85%)
Jan 14, 2021 38.20 38.60 36.80 38.20 6,283 +0.60(+1.60%)
Jan 13, 2021 39.00 39.00 36.40 37.60 7,206 -0.20(-0.53%)
Jan 12, 2021 38.20 39.33 37.00 37.80 7,061 -0.20(-0.53%)
Jan 11, 2021 36.40 39.80 36.00 38.00 17,371 +2.40(+6.74%)
Jan 08, 2021 35.60 37.80 35.00 35.60 9,685 +0.20(+0.56%)
Jan 07, 2021 34.20 36.00 34.20 35.40 6,063 +1.20(+3.51%)
Jan 06, 2021 35.00 37.20 33.20 34.20 17,028 +0.20(+0.59%)
Jan 05, 2021 33.40 35.80 33.00 34.00 10,026 +0.00(+0.00%)
Jan 04, 2021 33.60 34.20 32.00 34.00 10,052 -0.50(-1.45%)
Dec 31, 2020 34.50 34.50 34.50 19,139 -0.30(-0.86%)
Dec 30, 2020 36.40 37.20 33.40 34.80 19,139 -1.60(-4.40%)
Dec 29, 2020 35.00 37.80 33.40 36.40 16,241 +1.40(+4.00%)
Dec 28, 2020 32.80 40.00 32.00 35.00 60,392 +2.00(+6.06%)
Dec 24, 2020 33.80 34.20 31.00 33.00 17,705 -1.40(-4.07%)
Dec 23, 2020 30.80 36.00 30.80 34.40 48,123 +3.20(+10.26%)
Dec 22, 2020 32.00 32.16 29.00 31.20 21,989 -0.80(-2.50%)
Dec 21, 2020 29.20 42.60 28.60 32.00 343,605 +3.60(+12.68%)
Dec 18, 2020 28.60 29.40 28.40 28.40 11,335 -1.00(-3.40%)
Dec 17, 2020 29.00 29.40 28.69 29.40 5,115 +0.00(+0.00%)
Dec 16, 2020 29.20 29.40 28.20 29.40 4,100 +0.20(+0.68%)
Dec 15, 2020 29.00 29.40 28.60 29.20 4,269 +0.20(+0.69%)
Dec 14, 2020 29.00 29.60 28.40 29.00 6,093 +0.40(+1.40%)
Dec 11, 2020 29.00 29.00 28.20 28.60 7,925 -0.20(-0.69%)
Dec 10, 2020 28.20 29.40 28.00 28.80 8,849 -0.60(-2.04%)
Dec 09, 2020 30.40 31.00 28.00 29.40 34,670 -1.80(-5.77%)
Dec 08, 2020 32.40 34.40 30.20 31.20 71,681 -5.00(-13.81%)
Dec 07, 2020 31.40 39.20 31.40 36.20 175,563 +4.40(+13.84%)
Dec 04, 2020 30.80 31.80 30.40 31.80 2,015 +0.60(+1.92%)
Dec 03, 2020 30.00 31.80 30.00 31.20 3,004 +0.00(+0.00%)
Dec 02, 2020 31.20 31.80 28.40 31.20 6,512 -0.60(-1.89%)
Dec 01, 2020 32.60 32.80 31.60 31.80 3,759 -0.40(-1.24%)
Nov 30, 2020 33.60 33.60 31.00 32.20 4,348 -1.20(-3.59%)
Nov 27, 2020 31.80 34.40 31.50 33.40 7,325 +2.06(+6.59%)
Nov 25, 2020 30.00 31.49 29.60 31.34 9,865 +1.54(+5.15%)
Nov 24, 2020 28.80 30.00 28.20 29.80 7,837 +1.00(+3.47%)
Nov 23, 2020 28.80 28.80 28.00 28.80 4,664 -0.20(-0.69%)
Nov 20, 2020 28.66 30.00 28.40 29.00 8,970 +0.20(+0.69%)
Nov 19, 2020 28.40 28.80 27.80 28.80 1,902 +0.60(+2.13%)
Nov 18, 2020 27.60 28.40 27.50 28.20 3,855 +0.80(+2.92%)
Nov 17, 2020 28.00 28.00 27.20 27.40 1,918 -0.60(-2.14%)
Nov 16, 2020 28.80 28.80 27.40 28.00 4,222 +0.20(+0.72%)
Nov 13, 2020 28.00 28.50 27.20 27.80 6,530 -0.40(-1.42%)
Nov 12, 2020 28.00 28.60 27.60 28.20 2,878 +0.00(+0.00%)
Nov 11, 2020 29.00 29.00 27.60 28.20 5,919 -0.80(-2.76%)
Nov 10, 2020 28.60 29.40 28.40 29.00 4,430 +0.40(+1.40%)
Nov 09, 2020 28.40 28.80 27.40 28.60 4,674 +0.60(+2.14%)
Nov 06, 2020 28.80 29.00 27.20 28.00 6,150 -0.20(-0.71%)
Nov 05, 2020 27.60 28.63 27.20 28.20 4,058 +0.20(+0.71%)
Nov 04, 2020 27.80 29.00 27.20 28.00 3,045 +0.00(+0.00%)
Nov 03, 2020 27.60 28.80 27.30 28.00 3,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.