Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.45	12.51	12.40	12.40	699,966	-0.04(-0.34%)
Oct 28, 2022	12.32	12.46	12.29	12.45	233,634	+0.15(+1.23%)
Oct 27, 2022	12.30	12.41	12.25	12.29	208,471	+0.04(+0.34%)
Oct 26, 2022	12.28	12.38	12.25	12.25	224,642	+0.03(+0.21%)
Oct 25, 2022	11.88	12.30	11.86	12.23	274,642	+0.39(+3.28%)
Oct 24, 2022	11.72	11.89	11.65	11.84	271,370	+0.17(+1.45%)
Oct 21, 2022	11.65	11.69	11.50	11.67	259,576	+0.00(+0.00%)
Oct 20, 2022	11.74	11.84	11.63	11.67	128,452	-0.04(-0.36%)
Oct 19, 2022	11.76	11.84	11.64	11.71	186,532	-0.14(-1.21%)
Oct 18, 2022	11.88	11.99	11.80	11.86	323,769	+0.14(+1.22%)
Oct 17, 2022	11.73	11.85	11.65	11.71	209,555	+0.16(+1.39%)
Oct 14, 2022	11.68	11.80	11.53	11.55	267,742	-0.07(-0.58%)
Oct 13, 2022	11.21	11.62	11.07	11.62	356,999	+0.25(+2.22%)
Oct 12, 2022	11.31	11.43	11.22	11.37	255,228	+0.10(+0.90%)
Oct 11, 2022	11.25	11.38	11.08	11.27	536,113	-0.02(-0.15%)
Oct 10, 2022	11.51	11.52	11.26	11.28	446,670	-0.20(-1.76%)
Oct 07, 2022	11.55	11.58	11.41	11.48	361,815	-0.12(-1.02%)
Oct 06, 2022	11.75	11.83	11.56	11.60	344,654	-0.15(-1.29%)
Oct 05, 2022	11.86	11.88	11.60	11.75	310,112	-0.21(-1.76%)
Oct 04, 2022	11.48	11.97	11.47	11.97	441,742	+0.67(+5.90%)
Oct 03, 2022	11.21	11.39	10.90	11.30	308,197	+0.20(+1.82%)
Sep 30, 2022	11.10	11.29	11.09	11.10	421,462	+0.05(+0.44%)
Sep 29, 2022	11.51	11.51	10.97	11.05	349,603	-0.56(-4.86%)
Sep 28, 2022	11.42	11.65	11.35	11.61	363,174	+0.23(+2.01%)
Sep 27, 2022	11.38	11.72	11.33	11.38	461,039	+0.08(+0.72%)
Sep 26, 2022	11.72	11.76	11.29	11.30	479,516	-0.45(-3.83%)
Sep 23, 2022	11.87	11.91	11.63	11.75	1,079,949	-0.25(-2.11%)
Sep 22, 2022	12.41	12.43	12.00	12.01	564,686	-0.42(-3.36%)
Sep 21, 2022	12.51	12.62	12.41	12.42	198,165	-0.04(-0.33%)
Sep 20, 2022	12.65	12.65	12.44	12.46	164,404	-0.24(-1.87%)
Sep 19, 2022	12.59	12.75	12.56	12.70	192,199	+0.02(+0.19%)
Sep 16, 2022	12.72	12.72	12.59	12.68	227,064	-0.14(-1.08%)
Sep 15, 2022	12.81	12.94	12.80	12.81	132,044	+0.04(+0.32%)
Sep 14, 2022	12.84	12.89	12.72	12.77	269,674	-0.05(-0.38%)
Sep 13, 2022	12.96	13.00	12.77	12.82	360,341	-0.28(-2.12%)
Sep 12, 2022	13.13	13.18	13.05	13.10	155,355	+0.06(+0.50%)
Sep 09, 2022	12.99	13.06	12.95	13.04	226,989	+0.16(+1.21%)
Sep 08, 2022	12.77	12.89	12.69	12.88	216,798	+0.10(+0.77%)
Sep 07, 2022	12.65	12.79	12.64	12.78	205,384	+0.13(+1.03%)
Sep 06, 2022	12.83	12.83	12.59	12.65	216,673	-0.11(-0.89%)
Sep 02, 2022	12.86	12.96	12.74	12.76	169,873	+0.01(+0.06%)
Sep 01, 2022	12.95	12.95	12.67	12.76	215,709	-0.25(-1.89%)
Aug 31, 2022	12.96	13.15	12.90	13.00	249,345	+0.07(+0.51%)
Aug 30, 2022	13.21	13.21	12.92	12.94	172,670	-0.23(-1.74%)
Aug 29, 2022	13.20	13.25	13.10	13.17	188,016	-0.07(-0.49%)
Aug 26, 2022	13.40	13.41	13.23	13.23	135,241	-0.18(-1.34%)
Aug 25, 2022	13.40	13.44	13.37	13.41	108,519	+0.01(+0.06%)
Aug 24, 2022	13.27	13.40	13.21	13.40	378,190	+0.16(+1.17%)
Aug 23, 2022	13.14	13.27	13.14	13.25	93,479	+0.14(+1.06%)
Aug 22, 2022	13.16	13.17	13.07	13.11	238,819	-0.17(-1.29%)
Aug 19, 2022	13.40	13.42	13.28	13.28	159,661	-0.20(-1.52%)
Aug 18, 2022	13.38	13.51	13.36	13.49	132,694	+0.11(+0.79%)
Aug 17, 2022	13.56	13.56	13.34	13.38	233,501	-0.25(-1.86%)
Aug 16, 2022	13.58	13.65	13.53	13.63	217,456	+0.09(+0.66%)
Aug 15, 2022	13.55	13.63	13.52	13.54	287,073	-0.05(-0.36%)
Aug 12, 2022	13.50	13.62	13.50	13.59	289,997	+0.11(+0.79%)
Aug 11, 2022	13.49	13.49	13.40	13.49	223,654	+0.07(+0.55%)
Aug 10, 2022	13.35	13.45	13.35	13.41	176,653	+0.12(+0.92%)
Aug 09, 2022	13.40	13.40	13.18	13.29	180,609	-0.11(-0.85%)
Aug 08, 2022	13.32	13.44	13.31	13.40	241,928	+0.14(+1.05%)
Aug 05, 2022	13.07	13.26	13.07	13.26	168,051	+0.16(+1.25%)
Aug 04, 2022	13.14	13.18	13.10	13.10	213,335	-0.02(-0.13%)
Aug 03, 2022	13.09	13.17	13.07	13.12	227,215	+0.10(+0.75%)
Aug 02, 2022	13.08	13.09	13.00	13.02	135,454	-0.11(-0.87%)
Aug 01, 2022	13.04	13.18	13.00	13.13	250,948	+0.11(+0.82%)
Jul 29, 2022	12.99	13.08	12.91	13.03	150,129	-0.02(-0.19%)
Jul 28, 2022	12.88	13.06	12.85	13.05	325,938	+0.20(+1.59%)
Jul 27, 2022	12.71	12.88	12.68	12.85	132,440	+0.20(+1.55%)
Jul 26, 2022	12.56	12.68	12.54	12.65	143,609	+0.09(+0.72%)
Jul 25, 2022	12.67	12.67	12.54	12.56	328,195	-0.11(-0.84%)
Jul 22, 2022	12.74	12.77	12.63	12.67	187,748	-0.03(-0.26%)
Jul 21, 2022	12.70	12.71	12.59	12.70	144,018	-0.02(-0.13%)
Jul 20, 2022	12.66	12.79	12.63	12.72	208,179	+0.07(+0.52%)
Jul 19, 2022	12.54	12.68	12.54	12.65	232,163	+0.19(+1.51%)
Jul 18, 2022	12.48	12.57	12.43	12.46	237,692	+0.07(+0.59%)
Jul 15, 2022	12.34	12.42	12.23	12.39	197,793	+0.12(+1.00%)
Jul 14, 2022	12.30	12.30	12.18	12.27	192,967	-0.14(-1.12%)
Jul 13, 2022	12.38	12.44	12.32	12.41	179,692	-0.07(-0.52%)
Jul 12, 2022	12.33	12.54	12.33	12.47	3,617,781	+0.09(+0.73%)
Jul 11, 2022	12.51	12.53	12.36	12.38	213,223	-0.19(-1.50%)
Jul 08, 2022	12.48	12.57	12.40	12.57	272,846	+0.13(+1.05%)
Jul 07, 2022	12.41	12.48	12.38	12.44	185,713	+0.14(+1.13%)
Jul 06, 2022	12.43	12.43	12.22	12.30	763,410	-0.11(-0.86%)
Jul 05, 2022	12.29	12.42	12.07	12.41	335,270	+0.03(+0.26%)
Jul 01, 2022	12.04	12.39	12.02	12.37	211,576	+0.36(+2.97%)
Jun 30, 2022	11.90	12.13	11.87	12.02	225,766	+0.06(+0.53%)
Jun 29, 2022	12.08	12.08	11.94	11.95	216,349	-0.13(-1.05%)
Jun 28, 2022	12.26	12.34	12.06	12.08	248,060	-0.12(-0.98%)
Jun 27, 2022	12.10	12.22	12.04	12.20	298,866	+0.15(+1.26%)
Jun 24, 2022	11.82	12.06	11.82	12.05	393,354	+0.29(+2.50%)
Jun 23, 2022	11.85	11.85	11.67	11.75	756,455	-0.02(-0.20%)
Jun 22, 2022	11.70	11.86	11.70	11.78	345,013	-0.04(-0.34%)
Jun 21, 2022	11.81	11.95	11.76	11.82	365,860	+0.16(+1.36%)
Jun 17, 2022	11.50	11.72	11.49	11.66	547,957	+0.17(+1.45%)
Jun 16, 2022	11.83	11.84	11.44	11.49	826,091	-0.52(-4.31%)
Jun 15, 2022	12.03	12.16	11.84	12.01	394,141	+0.08(+0.67%)
Jun 14, 2022	12.03	12.03	11.82	11.93	331,088	-0.05(-0.40%)
Jun 13, 2022	12.40	12.40	11.90	11.98	663,136	-0.64(-5.11%)
Jun 10, 2022	12.57	12.65	12.44	12.62	261,362	-0.07(-0.56%)
Jun 09, 2022	12.89	12.89	12.68	12.69	232,796	-0.21(-1.60%)
Jun 08, 2022	13.03	13.03	12.86	12.90	199,609	-0.12(-0.92%)
Jun 07, 2022	12.98	13.02	12.95	13.02	108,633	+0.02(+0.18%)
Jun 06, 2022	13.00	13.02	12.92	12.99	218,754	+0.10(+0.74%)
Jun 03, 2022	12.97	12.99	12.88	12.90	272,756	-0.11(-0.86%)
Jun 02, 2022	12.95	13.01	12.89	13.01	385,856	+0.07(+0.52%)
Jun 01, 2022	12.97	12.98	12.80	12.94	278,586	+0.05(+0.40%)
May 31, 2022	13.03	13.03	12.86	12.89	229,135	-0.14(-1.10%)
May 27, 2022	12.87	13.05	12.86	13.03	327,511	+0.25(+1.93%)
May 26, 2022	12.66	12.84	12.66	12.79	200,577	+0.20(+1.58%)
May 25, 2022	12.33	12.67	12.33	12.59	354,562	+0.25(+2.06%)
May 24, 2022	12.41	12.45	12.20	12.33	347,068	-0.10(-0.77%)
May 23, 2022	12.35	12.53	12.31	12.43	290,578	+0.15(+1.23%)
May 20, 2022	12.65	12.65	12.12	12.28	437,808	-0.29(-2.28%)
May 19, 2022	12.72	12.76	12.54	12.57	439,348	-0.19(-1.50%)
May 18, 2022	13.11	13.11	12.72	12.76	263,818	-0.36(-2.73%)
May 17, 2022	13.16	13.16	13.05	13.11	420,422	+0.12(+0.92%)
May 16, 2022	12.86	13.07	12.85	12.99	437,718	+0.15(+1.18%)
May 13, 2022	12.73	12.93	12.68	12.84	272,702	+0.25(+2.02%)
May 12, 2022	12.85	12.87	12.45	12.59	775,288	-0.32(-2.47%)
May 11, 2022	13.05	13.14	12.91	12.91	606,233	-0.15(-1.16%)
May 10, 2022	13.03	13.28	12.88	13.06	452,115	+0.19(+1.48%)
May 09, 2022	13.23	13.23	12.82	12.87	627,639	-0.50(-3.75%)
May 06, 2022	13.33	13.41	13.21	13.37	453,802	+0.08(+0.57%)
May 05, 2022	13.57	13.57	13.15	13.29	367,501	-0.36(-2.65%)
May 04, 2022	13.46	13.69	13.39	13.66	383,629	+0.26(+1.96%)
May 03, 2022	13.15	13.44	13.15	13.39	293,277	+0.29(+2.25%)
May 02, 2022	13.37	13.38	12.95	13.10	1,029,922	-0.25(-1.85%)
Apr 29, 2022	13.62	13.65	13.31	13.34	404,389	-0.29(-2.16%)
Apr 28, 2022	13.66	13.68	13.43	13.64	319,816	+0.07(+0.53%)
Apr 27, 2022	13.45	13.69	13.43	13.57	983,420	+0.21(+1.55%)
Apr 26, 2022	13.89	13.89	13.35	13.36	1,420,330	-0.57(-4.06%)
Apr 25, 2022	13.82	13.94	13.68	13.93	450,284	+0.00(+0.03%)
Apr 22, 2022	14.20	14.22	13.89	13.92	234,207	-0.30(-2.10%)
Apr 21, 2022	14.36	14.41	14.20	14.22	238,216	-0.11(-0.78%)
Apr 20, 2022	14.29	14.36	14.28	14.33	275,238	+0.11(+0.78%)
Apr 19, 2022	14.13	14.26	14.13	14.22	386,630	+0.06(+0.45%)
Apr 18, 2022	14.10	14.20	14.09	14.16	664,372	+0.06(+0.45%)
Apr 14, 2022	14.10	14.18	14.07	14.09	145,776	+0.00(+0.00%)
Apr 13, 2022	13.93	14.10	13.93	14.09	182,595	+0.20(+1.43%)
Apr 12, 2022	13.98	14.05	13.88	13.89	322,882	-0.05(-0.34%)
Apr 11, 2022	14.00	14.04	13.90	13.94	215,013	-0.08(-0.57%)
Apr 08, 2022	13.92	14.05	13.92	14.02	185,197	+0.11(+0.80%)
Apr 07, 2022	13.91	13.95	13.81	13.91	338,476	+0.01(+0.06%)
Apr 06, 2022	14.01	14.04	13.86	13.90	480,992	-0.10(-0.74%)
Apr 05, 2022	14.05	14.07	13.97	14.01	299,338	-0.02(-0.11%)
Apr 04, 2022	14.15	14.15	13.97	14.02	354,968	-0.12(-0.84%)
Apr 01, 2022	14.07	14.15	13.99	14.14	415,363	+0.16(+1.18%)
Mar 31, 2022	13.98	14.09	13.95	13.98	345,167	+0.02(+0.11%)
Mar 30, 2022	14.01	14.01	13.93	13.96	184,734	-0.02(-0.17%)
Mar 29, 2022	13.95	14.00	13.95	13.98	250,388	+0.07(+0.50%)
Mar 28, 2022	13.91	13.92	13.82	13.91	418,313	+0.00(+0.00%)
Mar 25, 2022	13.81	13.91	13.77	13.91	269,537	+0.15(+1.08%)
Mar 24, 2022	13.77	13.81	13.73	13.77	286,335	+0.01(+0.06%)
Mar 23, 2022	13.84	13.84	13.74	13.76	291,365	-0.09(-0.62%)
Mar 22, 2022	13.80	13.86	13.77	13.84	447,623	+0.09(+0.62%)
Mar 21, 2022	13.67	13.84	13.67	13.76	309,079	+0.12(+0.92%)
Mar 18, 2022	13.65	13.73	13.52	13.63	358,867	-0.05(-0.34%)
Mar 17, 2022	13.45	13.70	13.44	13.68	296,510	+0.22(+1.62%)
Mar 16, 2022	13.47	13.51	13.32	13.46	364,778	+0.06(+0.47%)
Mar 15, 2022	13.38	13.44	13.30	13.40	308,950	+0.04(+0.29%)
Mar 14, 2022	13.51	13.63	13.30	13.36	271,743	-0.05(-0.41%)
Mar 11, 2022	13.54	13.55	13.37	13.41	257,089	-0.04(-0.29%)
Mar 10, 2022	13.49	13.55	13.41	13.45	273,136	-0.07(-0.52%)
Mar 09, 2022	13.53	13.66	13.52	13.52	410,898	+0.10(+0.76%)
Mar 08, 2022	13.45	13.51	13.31	13.42	570,919	+0.00(+0.00%)
Mar 07, 2022	13.83	13.84	13.40	13.42	493,270	-0.41(-2.99%)
Mar 04, 2022	13.89	13.89	13.78	13.84	401,522	-0.08(-0.56%)
Mar 03, 2022	13.91	13.97	13.86	13.91	357,137	+0.02(+0.11%)
Mar 02, 2022	13.68	13.91	13.68	13.90	3,712,868	+0.25(+1.83%)
Mar 01, 2022	13.73	13.78	13.53	13.65	291,132	-0.07(-0.51%)
Feb 28, 2022	13.62	13.72	13.58	13.72	293,673	+0.03(+0.23%)
Feb 25, 2022	13.42	13.69	13.59	13.69	352,451	+0.25(+1.86%)
Feb 24, 2022	13.18	13.45	13.05	13.44	621,511	-0.02(-0.12%)
Feb 23, 2022	13.69	13.70	13.45	13.45	337,959	-0.13(-0.98%)
Feb 22, 2022	13.70	13.70	13.53	13.59	448,218	-0.13(-0.97%)
Feb 18, 2022				13.72	0	+0.00(+0.00%)
Feb 17, 2022	13.81	13.82	13.72	13.72	206,864	-0.12(-0.90%)
Feb 16, 2022	13.70	13.86	13.70	13.84	591,744	+0.15(+1.08%)
Feb 15, 2022	13.72	13.73	13.68	13.70	316,298	+0.04(+0.29%)
Feb 14, 2022	13.77	13.78	13.56	13.66	443,193	-0.11(-0.79%)
Feb 11, 2022	13.86	13.93	13.70	13.77	408,767	-0.08(-0.56%)
Feb 10, 2022	13.89	14.00	13.82	13.84	230,611	-0.07(-0.50%)
Feb 09, 2022	14.03	14.07	13.91	13.91	397,461	-0.09(-0.67%)
Feb 08, 2022	13.98	14.01	13.92	14.01	276,009	+0.02(+0.17%)
Feb 07, 2022	13.90	14.00	13.88	13.98	427,977	+0.11(+0.79%)
Feb 04, 2022	13.84	13.90	13.74	13.87	435,676	+0.05(+0.40%)
Feb 03, 2022	13.87		13.79	13.82	308,454	-0.05(-0.39%)
Feb 02, 2022	13.89	13.90	13.80	13.87	269,618	+0.01(+0.06%)
Feb 01, 2022	13.78	13.87	13.68	13.87	361,938	+0.14(+1.02%)
Jan 31, 2022	13.47	13.74		13.73	189,856	+0.21(+1.56%)
Jan 28, 2022	13.54	13.54	13.31	13.52	231,332	+0.00(+0.00%)
Jan 27, 2022	13.53	13.68	13.45	13.52	470,649	+0.05(+0.35%)
Jan 26, 2022	13.47	13.68	13.43	13.47	461,668	+0.07(+0.52%)
Jan 25, 2022	13.09	13.48	13.04	13.40	569,204	+0.24(+1.84%)
Jan 24, 2022	13.21	13.22	12.72	13.16	1,148,322	-0.17(-1.29%)
Jan 21, 2022	13.52	13.59	13.30	13.33	471,281	-0.24(-1.78%)
Jan 20, 2022	13.73	13.77	13.57	13.57	233,415	-0.15(-1.08%)
Jan 19, 2022	13.78	13.85	13.71	13.72	161,277	-0.06(-0.45%)
Jan 18, 2022	13.73	13.85	13.71	13.78	384,095	+0.05(+0.34%)
Jan 14, 2022				13.73	0	-0.05(-0.40%)
Jan 13, 2022	13.94	13.94	13.77	13.79	241,715	-0.20(-1.39%)
Jan 12, 2022	13.89	14.04	13.89	13.98	308,575	+0.09(+0.67%)
Jan 11, 2022	13.67	13.89	13.66	13.89	590,910	+0.27(+1.95%)
Jan 10, 2022	13.66	13.72	13.58	13.62	425,305	-0.03(-0.23%)
Jan 07, 2022	13.53	13.66	13.53	13.66	431,629	+0.12(+0.92%)
Jan 06, 2022	13.51	13.60	13.48	13.53	141,264	+0.05(+0.35%)
Jan 05, 2022	13.63	13.65	13.47	13.48	405,988	-0.14(-1.03%)
Jan 04, 2022	13.54	13.65	13.53	13.62	325,301	+0.12(+0.87%)
Jan 03, 2022	13.50	13.56	13.43	13.51	1,265,032	+0.08(+0.58%)
Dec 31, 2021	13.41	13.48	13.38	13.43	311,006	+0.04(+0.29%)
Dec 30, 2021	13.41	13.52	13.38	13.39	207,922	+0.00(+0.03%)
Dec 29, 2021	13.43	13.45	13.37	13.39	246,548	-0.01(-0.08%)
Dec 28, 2021	13.37	13.50	13.34	13.40	266,330	+0.04(+0.29%)
Dec 27, 2021	13.33	13.37	13.25	13.36	164,154	+0.07(+0.52%)
Dec 23, 2021	13.18	13.32	13.14	13.29	174,602	+0.15(+1.16%)
Dec 22, 2021	12.99	13.15	12.99	13.14	182,621	+0.14(+1.06%)
Dec 21, 2021	12.84	13.05	12.82	13.00	328,474	+0.18(+1.43%)
Dec 20, 2021	12.86	12.89	12.66	12.82	412,256	-0.08(-0.59%)
Dec 17, 2021	13.02	13.02	12.81	12.89	303,772	-0.09(-0.71%)
Dec 16, 2021	13.12	13.14	12.98	12.98	211,993	-0.10(-0.76%)
Dec 15, 2021	13.08	13.08	12.93	13.08	297,712	+0.06(+0.47%)
Dec 14, 2021	13.18	13.18	13.00	13.02	257,456	-0.13(-0.99%)
Dec 13, 2021	13.29	13.30	13.15	13.15	186,035	-0.12(-0.92%)
Dec 10, 2021	13.24	13.30	13.24	13.28	184,997	+0.04(+0.29%)
Dec 09, 2021	13.31	13.31	13.18	13.24	200,555	-0.05(-0.35%)
Dec 08, 2021	13.28	13.34	13.25	13.28	186,913	-0.02(-0.12%)
Dec 07, 2021	13.30	13.34	13.22	13.30	162,819	+0.07(+0.52%)
Dec 06, 2021	13.15	13.27	13.11	13.23	244,233	+0.11(+0.82%)
Dec 03, 2021	13.18	13.21	13.06	13.12	115,714	-0.06(-0.46%)
Dec 02, 2021	13.04	13.24	13.04	13.18	229,475	+0.19(+1.47%)
Dec 01, 2021	13.17	13.28	12.99	12.99	280,892	-0.11(-0.87%)
Nov 30, 2021	13.19	13.19	13.03	13.11	658,029	-0.09(-0.69%)
Nov 29, 2021	13.24	13.24	13.16	13.20	313,156	+0.02(+0.17%)
Nov 26, 2021	13.22	13.22	13.04	13.18	204,103	-0.16(-1.20%)
Nov 24, 2021	13.31	13.36	13.30	13.34	109,982	+0.02(+0.11%)
Nov 23, 2021	13.28	13.34	13.28	13.32	140,509	+0.03(+0.23%)
Nov 22, 2021	13.34	13.35	13.28	13.29	350,944	+0.03(+0.23%)
Nov 19, 2021	13.35	13.38	13.24	13.26	116,142	-0.11(-0.80%)
Nov 18, 2021	13.33	13.38	13.35	13.37	179,446	+0.01(+0.06%)
Nov 17, 2021	13.41	13.44	13.33	13.36	54,203	-0.04(-0.29%)
Nov 16, 2021	13.38	13.44	13.37	13.40	98,197	+0.01(+0.06%)
Nov 15, 2021	13.51	13.51	13.37	13.39	88,088	-0.08(-0.57%)
Nov 12, 2021	13.52	13.52	13.44	13.47	119,910	-0.02(-0.11%)
Nov 11, 2021	13.43	13.51	13.43	13.48	110,236	+0.06(+0.46%)
Nov 10, 2021	13.44			13.42	146,729	-0.02(-0.11%)
Nov 09, 2021	13.50	13.56	13.41	13.44	118,536	-0.11(-0.79%)
Nov 08, 2021	13.47	13.56	13.47	13.54	151,817	+0.10(+0.74%)
Nov 05, 2021	13.41	13.47	13.40	13.44	152,832	+0.11(+0.80%)
Nov 04, 2021	13.39	13.39	13.26	13.34	376,485	+0.02(+0.11%)
Nov 03, 2021	13.36	13.40	13.31	13.32	284,600	-0.02(-0.11%)
Nov 02, 2021	13.38	13.42	13.28	13.34	186,881	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.