Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,003	-0.50(-1.40%)
Oct 29, 2015	35.81	36.02	35.63	35.84	379,790	-0.04(-0.12%)
Oct 28, 2015	34.90	35.90	34.80	35.88	44,620	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,503	-0.24(-0.69%)
Oct 26, 2015	34.86	35.02	34.78	34.99	20,598	+0.08(+0.22%)
Oct 23, 2015	34.61	34.92	34.52	34.91	86,959	+0.58(+1.68%)
Oct 22, 2015	33.63	34.43	33.63	34.33	59,957	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.44	33.47	19,453	-0.76(-2.21%)
Oct 20, 2015	34.02	34.31	33.99	34.23	93,878	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.69	34.06	24,113	-0.07(-0.20%)
Oct 16, 2015	33.99	34.18	33.87	34.12	25,583	+0.20(+0.58%)
Oct 15, 2015	33.03	33.93	33.03	33.93	57,143	+0.89(+2.71%)
Oct 14, 2015	33.33	33.50	32.93	33.03	31,240	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,006	-0.30(-0.90%)
Oct 12, 2015	33.44	33.65	33.32	33.64	41,781	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.44	51,903	-0.34(-0.99%)
Oct 08, 2015	33.60	33.80	33.43	33.77	29,370	+0.13(+0.38%)
Oct 07, 2015	33.59	33.70	33.29	33.64	46,501	+0.40(+1.22%)
Oct 06, 2015	33.61	33.61	33.08	33.24	101,517	-0.42(-1.25%)
Oct 05, 2015	33.10	33.69	33.10	33.66	38,348	+0.78(+2.38%)
Oct 02, 2015	32.46	32.88	31.79	32.88	36,819	-0.33(-0.98%)
Oct 01, 2015	33.12	33.20	32.68	33.20	43,303	+0.04(+0.13%)
Sep 30, 2015	32.84	33.17	32.73	33.16	43,187	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,609	-0.12(-0.37%)
Sep 28, 2015	33.56	33.64	32.61	32.61	277,702	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.81	14,413	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.06	33.35	23,945	-0.39(-1.17%)
Sep 23, 2015	33.61	33.75	33.50	33.74	21,294	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.26	33.56	72,997	-0.48(-1.41%)
Sep 21, 2015	33.78	34.23	33.77	34.05	27,826	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.48	33.55	668,034	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,023	-0.69(-1.98%)
Sep 16, 2015	34.77	35.07	34.58	35.07	18,432	+0.30(+0.86%)
Sep 15, 2015	34.39	34.83	34.34	34.77	29,389	+0.48(+1.40%)
Sep 14, 2015	34.51	34.51	34.20	34.29	16,428	-0.24(-0.70%)
Sep 11, 2015	34.34	34.53	34.11	34.53	102,502	+0.08(+0.22%)
Sep 10, 2015	34.24	34.70	34.23	34.45	39,816	+0.17(+0.50%)
Sep 09, 2015	35.07	35.30	34.26	34.28	53,642	-0.52(-1.50%)
Sep 08, 2015	34.27	34.80	34.24	34.80	15,511	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,023	-0.49(-1.43%)
Sep 03, 2015	34.06	34.57	34.06	34.21	45,577	+0.25(+0.73%)
Sep 02, 2015	34.02	34.08	33.50	33.96	51,176	+0.37(+1.10%)
Sep 01, 2015	34.10	34.10	33.49	33.59	55,824	-1.15(-3.31%)
Aug 31, 2015	34.65	34.93	34.65	34.74	40,367	-0.05(-0.15%)
Aug 28, 2015	34.60	34.84	34.56	34.79	35,821	+0.06(+0.17%)
Aug 27, 2015	34.40	34.74	34.23	34.73	164,099	+0.75(+2.20%)
Aug 26, 2015	33.51	33.99	33.01	33.99	104,065	+1.12(+3.42%)
Aug 25, 2015	34.05	34.12	32.86	32.86	116,003	-0.40(-1.21%)
Aug 24, 2015	33.94	34.20	24.68	33.26	297,004	-1.36(-3.94%)
Aug 21, 2015	35.57	35.77	34.63	34.63	162,080	-1.33(-3.70%)
Aug 20, 2015	36.45	36.45	35.96	35.96	63,744	-0.81(-2.19%)
Aug 19, 2015	36.89	37.06	36.60	36.76	25,988	-0.42(-1.13%)
Aug 18, 2015	37.24	37.29	37.07	37.18	29,049	-0.11(-0.30%)
Aug 17, 2015	37.18	37.30	36.91	37.30	35,520	-0.01(-0.02%)
Aug 14, 2015	36.94	37.33	36.93	37.30	14,524	+0.34(+0.93%)
Aug 13, 2015	36.84	37.12	36.76	36.96	19,044	+0.15(+0.39%)
Aug 12, 2015	36.88	36.88	36.02	36.82	122,493	-0.33(-0.90%)
Aug 11, 2015	37.49	37.57	36.94	37.15	21,486	-0.71(-1.88%)
Aug 10, 2015	37.68	37.97	37.68	37.86	27,838	+0.39(+1.03%)
Aug 07, 2015	37.64	37.67	37.19	37.47	18,884	-0.22(-0.57%)
Aug 06, 2015	37.98	38.21	37.65	37.69	17,552	-0.26(-0.68%)
Aug 05, 2015	38.10	38.19	37.86	37.95	26,358	+0.05(+0.13%)
Aug 04, 2015	37.71	38.10	37.70	37.90	230,888	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.