Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.79	58.12	57.43	57.63	568,486	-0.04(-0.07%)
Oct 30, 2019	57.62	57.73	57.19	57.67	3,233,780	-0.02(-0.03%)
Oct 29, 2019	57.71	57.95	57.66	57.69	311,199	-0.08(-0.15%)
Oct 28, 2019	57.88	57.98	57.73	57.77	2,950,534	+0.06(+0.11%)
Oct 25, 2019	57.11	57.86	57.11	57.71	425,766	+0.42(+0.74%)
Oct 24, 2019	57.47	57.62	57.12	57.29	4,272,026	-0.08(-0.15%)
Oct 23, 2019	57.25	57.43	57.22	57.37	330,701	+0.09(+0.16%)
Oct 22, 2019	57.14	57.58	57.14	57.28	730,524	+0.07(+0.12%)
Oct 21, 2019	56.85	57.28	56.84	57.21	509,267	+0.54(+0.95%)
Oct 18, 2019	56.57	56.84	56.52	56.67	257,073	+0.09(+0.16%)
Oct 17, 2019	56.77	56.84	56.44	56.58	247,915	+0.16(+0.29%)
Oct 16, 2019	56.33	56.77	56.33	56.42	314,981	+0.07(+0.12%)
Oct 15, 2019	56.56	56.70	56.21	56.35	530,791	+0.04(+0.07%)
Oct 14, 2019	56.33	56.51	56.29	56.31	108,008	-0.11(-0.19%)
Oct 11, 2019	56.48	56.89	56.31	56.42	468,329	+0.83(+1.49%)
Oct 10, 2019	55.36	55.94	55.32	55.59	294,307	+0.44(+0.79%)
Oct 09, 2019	55.02	55.28	54.78	55.15	383,543	+0.31(+0.57%)
Oct 08, 2019	55.26	55.30	54.67	54.84	599,347	-0.59(-1.07%)
Oct 07, 2019	55.26	55.67	55.22	55.43	942,777	+0.12(+0.21%)
Oct 04, 2019	55.14	55.35	54.92	55.31	521,566	+0.32(+0.57%)
Oct 03, 2019	54.92	55.27	54.50	55.00	1,091,764	-0.22(-0.40%)
Oct 02, 2019	55.88	56.01	54.87	55.22	1,178,389	-1.05(-1.87%)
Oct 01, 2019	57.15	57.15	55.99	56.28	493,655	-0.38(-0.68%)
Sep 30, 2019	56.65	57.00	56.59	56.66	390,338	+0.08(+0.15%)
Sep 27, 2019	56.57	56.90	56.41	56.57	452,319	+0.47(+0.84%)
Sep 26, 2019	56.18	56.36	56.03	56.11	663,556	-0.13(-0.23%)
Sep 25, 2019	55.54	56.51	55.47	56.24	477,505	+0.51(+0.92%)
Sep 24, 2019	56.11	56.41	55.54	55.72	472,915	-0.42(-0.75%)
Sep 23, 2019	56.18	56.41	56.04	56.14	660,073	-0.29(-0.52%)
Sep 20, 2019	56.35	56.83	56.35	56.44	592,246	+0.08(+0.14%)
Sep 19, 2019	56.18	56.79	56.18	56.36	438,457	+0.11(+0.19%)
Sep 18, 2019	55.83	56.32	55.79	56.25	398,058	+0.22(+0.40%)
Sep 17, 2019	55.52	56.21	55.33	56.03	583,029	+0.13(+0.23%)
Sep 16, 2019	55.51	56.10	55.48	55.90	331,152	+0.05(+0.10%)
Sep 13, 2019	56.00	56.22	55.83	55.84	466,377	+0.07(+0.12%)
Sep 12, 2019	55.47	56.02	55.05	55.78	537,465	+0.19(+0.35%)
Sep 11, 2019	55.55	55.82	55.16	55.58	693,770	+0.15(+0.26%)
Sep 10, 2019	54.33	55.45	54.32	55.44	630,393	+0.99(+1.82%)
Sep 09, 2019	54.15	54.45	53.92	54.45	1,278,756	+0.74(+1.37%)
Sep 06, 2019	53.52	53.92	53.35	53.71	665,658	+0.48(+0.89%)
Sep 05, 2019	53.03	53.92	52.85	53.23	806,709	+0.87(+1.66%)
Sep 04, 2019	52.38	52.59	51.93	52.36	1,208,105	+0.29(+0.56%)
Sep 03, 2019	52.46	52.46	51.60	52.07	988,951	-0.65(-1.24%)
Aug 30, 2019	53.02	53.30	52.61	52.73	845,935	+0.02(+0.04%)
Aug 29, 2019	51.89	52.86	51.89	52.70	1,030,770	+1.11(+2.14%)
Aug 28, 2019	51.38	51.93	51.38	51.60	940,068	+0.20(+0.39%)
Aug 27, 2019	52.63	52.83	51.03	51.40	1,510,367	-2.26(-4.21%)
Aug 26, 2019	53.59	53.94	53.43	53.66	543,067	+0.46(+0.87%)
Aug 23, 2019	53.63	54.20	53.03	53.19	482,387	-0.54(-1.00%)
Aug 22, 2019	53.97	54.31	53.70	53.73	548,521	-0.08(-0.14%)
Aug 21, 2019	53.85	53.92	53.54	53.81	435,804	+0.38(+0.72%)
Aug 20, 2019	53.97	54.02	53.32	53.42	536,617	-0.76(-1.40%)
Aug 19, 2019	54.45	54.58	54.17	54.19	486,148	+0.28(+0.51%)
Aug 16, 2019	53.85	54.02	53.50	53.91	395,828	+0.68(+1.28%)
Aug 15, 2019	53.39	53.54	52.91	53.23	502,725	-0.25(-0.47%)
Aug 14, 2019	54.17	54.29	53.26	53.48	635,736	-1.53(-2.78%)
Aug 13, 2019	54.56	55.33	54.15	55.01	353,059	+0.35(+0.63%)
Aug 12, 2019	55.16	55.16	54.43	54.66	327,338	-0.85(-1.54%)
Aug 09, 2019	55.55	55.75	55.27	55.51	248,222	-0.03(-0.06%)
Aug 08, 2019	55.31	55.91	55.11	55.55	279,678	+0.56(+1.02%)
Aug 07, 2019	54.53	55.20	54.07	54.98	539,451	-0.01(-0.01%)
Aug 06, 2019	55.43	55.43	54.24	54.99	1,083,428	-0.22(-0.40%)
Aug 05, 2019	55.70	55.76	55.07	55.22	804,897	-0.98(-1.75%)
Aug 02, 2019	56.47	56.50	55.70	56.20	555,409	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.