Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.74	13.12	12.61	12.86	200,890	+0.16(+1.23%)
Oct 28, 2021	12.04	12.82	12.02	12.70	372,067	+0.95(+8.07%)
Oct 27, 2021	11.79	11.87	11.69	11.75	173,387	-0.05(-0.44%)
Oct 26, 2021	11.91			11.81	164,706	-0.11(-0.95%)
Oct 25, 2021	11.76	11.96	11.66	11.92	148,246	+0.16(+1.33%)
Oct 22, 2021	11.89	11.91	11.75	11.76	75,112	-0.10(-0.81%)
Oct 21, 2021	11.84	11.91	11.77	11.86	119,192	+0.07(+0.59%)
Oct 20, 2021	11.72	11.83	11.67	11.79	163,560	+0.09(+0.74%)
Oct 19, 2021	11.75	11.80	11.65	11.70	100,585	+0.03(+0.22%)
Oct 18, 2021	11.75	11.80	11.68	11.68	70,897	-0.10(-0.89%)
Oct 15, 2021	12.02	12.03	11.78	11.78	156,965	-0.08(-0.66%)
Oct 14, 2021	11.86	12.00	11.78	11.86	87,329	+0.04(+0.37%)
Oct 13, 2021	11.81	11.84	11.61	11.82	83,835	+0.00(+0.00%)
Oct 12, 2021	11.87	11.93	11.80	11.82	85,558	-0.06(-0.51%)
Oct 11, 2021	11.92	11.96	11.83	11.88	104,833	-0.06(-0.51%)
Oct 08, 2021	11.82	12.00	11.72	11.94	110,440	+0.13(+1.11%)
Oct 07, 2021	11.52	11.83	11.52	11.81	185,777	+0.33(+2.88%)
Oct 06, 2021	11.51	11.55	11.30	11.48	172,715	-0.16(-1.35%)
Oct 05, 2021	11.28	11.70	11.28	11.63	275,874	+0.32(+2.85%)
Oct 04, 2021	11.32	11.55	11.28	11.31	304,077	+0.01(+0.08%)
Oct 01, 2021	11.32	11.35	11.08	11.30	257,888	-0.05(-0.46%)
Sep 30, 2021	11.43	11.53	11.30	11.35	122,841	-0.04(-0.38%)
Sep 29, 2021	11.38	11.45	11.23	11.40	106,778	+0.04(+0.38%)
Sep 28, 2021	11.43	11.48	11.28	11.35	162,603	-0.07(-0.61%)
Sep 27, 2021	11.43	11.58	11.40	11.42	151,996	+0.10(+0.85%)
Sep 24, 2021	11.22	11.39	11.22	11.33	103,422	+0.12(+1.09%)
Sep 23, 2021	11.27	11.55	11.18	11.21	135,475	-0.02(-0.16%)
Sep 22, 2021	11.03	11.36	11.03	11.22	93,083	+0.23(+2.06%)
Sep 21, 2021	11.33	11.33	10.99	11.00	100,698	-0.24(-2.17%)
Sep 20, 2021	11.25	11.27	11.01	11.24	154,611	-0.07(-0.62%)
Sep 17, 2021	11.29	11.41	11.13	11.31	600,782	+0.10(+0.85%)
Sep 16, 2021	11.44	11.51	11.04	11.21	189,429	-0.23(-1.98%)
Sep 15, 2021	11.65	11.75	11.42	11.44	160,990	-0.22(-1.87%)
Sep 14, 2021	11.82	11.82	11.51	11.66	215,144	-0.11(-0.96%)
Sep 13, 2021	11.79	11.89	11.74	11.77	81,224	+0.06(+0.52%)
Sep 10, 2021	11.83	11.83	11.69	11.71	101,784	-0.07(-0.59%)
Sep 09, 2021	11.79	11.98	11.70	11.78	141,556	+0.03(+0.22%)
Sep 08, 2021	11.58	11.79	11.55	11.75	130,201	+0.17(+1.50%)
Sep 07, 2021	11.87	11.87	11.56	11.58	118,688	-0.30(-2.56%)
Sep 03, 2021	11.93	12.00	11.75	11.89	153,238	-0.07(-0.58%)
Sep 02, 2021	12.18	12.18	11.94	11.96	136,354	-0.17(-1.36%)
Sep 01, 2021	12.42	12.42	11.93	12.12	158,169	-0.28(-2.25%)
Aug 31, 2021	12.28	12.52	12.17	12.40	114,619	+0.08(+0.64%)
Aug 30, 2021	12.66	12.66	12.22	12.32	121,239	-0.32(-2.55%)
Aug 27, 2021	12.05	12.75	12.05	12.64	235,438	+0.58(+4.84%)
Aug 26, 2021	12.02	12.06	11.82	12.06	117,058	+0.04(+0.36%)
Aug 25, 2021	11.99	12.17	11.99	12.02	138,631	+0.00(+0.00%)
Aug 24, 2021	12.11	12.17	11.96	12.02	120,406	-0.08(-0.65%)
Aug 23, 2021	12.26	12.26	12.04	12.09	93,795	-0.10(-0.86%)
Aug 20, 2021	12.05	12.30	12.05	12.20	129,548	+0.12(+1.01%)
Aug 19, 2021	12.19	12.30	11.97	12.08	132,530	-0.17(-1.42%)
Aug 18, 2021	12.33	12.43	12.22	12.25	170,046	-0.15(-1.19%)
Aug 17, 2021	12.27	12.45	12.19	12.40	176,054	+0.11(+0.92%)
Aug 16, 2021	12.25	12.37	12.19	12.29	99,868	-0.08(-0.63%)
Aug 13, 2021	12.45	12.49	12.32	12.36	86,046	-0.12(-0.98%)
Aug 12, 2021	12.76	12.76	12.41	12.49	80,313	-0.21(-1.65%)
Aug 11, 2021	12.72	12.74	12.57	12.70	120,644	+0.00(+0.00%)
Aug 10, 2021	12.45	12.76	12.40	12.70	155,743	+0.26(+2.10%)
Aug 09, 2021	12.47	12.52	12.34	12.43	156,479	+0.00(+0.00%)
Aug 06, 2021	12.33	12.48	12.33	12.43	100,983	+0.24(+1.93%)
Aug 05, 2021	12.15	12.23	12.06	12.20	159,901	+0.10(+0.86%)
Aug 04, 2021	12.09	12.20	11.97	12.09	122,262	-0.05(-0.43%)
Aug 03, 2021	12.12	12.21	12.01	12.15	159,572	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.