Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.96	13.96	13.64	13.69	333,761	-0.41(-2.91%)
Oct 28, 2021	14.32	14.34	14.06	14.10	179,197	-0.21(-1.47%)
Oct 27, 2021	14.22	14.45	14.15	14.31	190,896	-0.03(-0.21%)
Oct 26, 2021	14.35			14.34	157,565	-0.03(-0.21%)
Oct 25, 2021	14.25	14.48	14.10	14.37	138,469	+0.33(+2.36%)
Oct 22, 2021	14.12	14.45	13.94	14.04	112,954	+0.17(+1.21%)
Oct 21, 2021	13.90	13.98	13.74	13.87	119,982	-0.03(-0.22%)
Oct 20, 2021	13.86	14.02	13.56	13.90	172,582	+0.28(+2.06%)
Oct 19, 2021	13.71	13.89	13.49	13.62	148,284	+0.26(+1.95%)
Oct 18, 2021	13.50	13.59	13.36	13.36	76,696	-0.24(-1.76%)
Oct 15, 2021	13.48	13.80	13.28	13.60	147,599	-0.12(-0.87%)
Oct 14, 2021	13.62	13.72	13.53	13.72	79,212	+0.32(+2.39%)
Oct 13, 2021	12.97	13.53	12.97	13.40	276,258	+0.52(+4.04%)
Oct 12, 2021	12.78	12.92	12.58	12.88	43,805	+0.19(+1.50%)
Oct 11, 2021	12.75	12.94	12.66	12.69	92,544	+0.01(+0.08%)
Oct 08, 2021	13.00	13.07	12.67	12.68	66,398	+0.06(+0.48%)
Oct 07, 2021	12.53	12.80	12.51	12.62	136,890	+0.13(+1.04%)
Oct 06, 2021	12.13	12.54	12.13	12.49	81,564	+0.19(+1.54%)
Oct 05, 2021	12.30	12.30	11.96	12.30	99,435	+0.00(+0.00%)
Oct 04, 2021	12.20	12.48	12.16	12.30	207,656	-0.02(-0.16%)
Oct 01, 2021	12.46	12.46	12.19	12.32	78,840	-0.01(-0.05%)
Sep 30, 2021	12.26	12.58	12.17	12.33	81,785	+0.26(+2.13%)
Sep 29, 2021	12.41	12.50	12.06	12.07	275,029	-0.48(-3.82%)
Sep 28, 2021	12.55	12.61	12.35	12.55	262,608	-0.05(-0.40%)
Sep 27, 2021	12.59	12.91	12.59	12.60	58,958	+0.01(+0.08%)
Sep 24, 2021	12.59	12.75	12.53	12.59	65,268	-0.09(-0.71%)
Sep 23, 2021	12.93	12.93	12.60	12.68	242,177	-0.23(-1.78%)
Sep 22, 2021	12.99	13.18	12.85	12.91	90,957	+0.04(+0.31%)
Sep 21, 2021	13.02	13.21	12.81	12.87	87,630	-0.01(-0.08%)
Sep 20, 2021	12.91	12.98	12.68	12.88	161,311	-0.20(-1.53%)
Sep 17, 2021	13.01	13.11	12.92	13.08	156,727	-0.08(-0.61%)
Sep 16, 2021	13.54	13.54	12.96	13.16	186,060	-0.65(-4.71%)
Sep 15, 2021	13.67	14.00	13.67	13.81	98,750	-0.02(-0.14%)
Sep 14, 2021	13.84	14.00	13.68	13.83	52,614	+0.00(+0.00%)
Sep 13, 2021	13.47	13.95	13.37	13.83	119,809	+0.41(+3.06%)
Sep 10, 2021	13.58	13.75	13.41	13.42	216,699	-0.21(-1.54%)
Sep 09, 2021	13.93	13.93	13.50	13.63	69,211	-0.15(-1.09%)
Sep 08, 2021	13.79	13.87	13.60	13.78	39,531	-0.03(-0.18%)
Sep 07, 2021	14.09	14.17	13.80	13.80	79,811	-0.54(-3.80%)
Sep 03, 2021	14.18	14.48	14.18	14.35	243,605	+0.50(+3.61%)
Sep 02, 2021	13.90	13.90	13.75	13.85	170,715	+0.05(+0.36%)
Sep 01, 2021	14.01	14.06	13.78	13.80	49,867	-0.13(-0.93%)
Aug 31, 2021	13.76	13.94	13.68	13.93	77,225	+0.20(+1.46%)
Aug 30, 2021	14.00	14.01	13.61	13.73	57,952	-0.17(-1.22%)
Aug 27, 2021	13.19	13.95	13.17	13.90	87,814	+0.64(+4.83%)
Aug 26, 2021	13.17	13.45	13.17	13.26	68,592	-0.10(-0.75%)
Aug 25, 2021	13.48	13.48	13.17	13.36	83,034	-0.19(-1.40%)
Aug 24, 2021	13.56	13.67	13.41	13.55	41,468	+0.10(+0.74%)
Aug 23, 2021	13.01	13.54	13.01	13.45	153,928	+0.69(+5.41%)
Aug 20, 2021	12.64	12.94	12.64	12.76	173,460	-0.03(-0.23%)
Aug 19, 2021	12.95	13.05	12.69	12.79	139,162	-0.33(-2.52%)
Aug 18, 2021	13.46	13.46	12.91	13.12	150,793	-0.25(-1.87%)
Aug 17, 2021	13.55	13.66	13.25	13.37	151,822	-0.33(-2.41%)
Aug 16, 2021	13.84	13.88	13.58	13.70	131,656	-0.14(-1.01%)
Aug 13, 2021	13.77	13.93	13.68	13.84	82,618	+0.29(+2.14%)
Aug 12, 2021	13.83	13.83	13.40	13.55	684,217	-0.36(-2.59%)
Aug 11, 2021	13.52	13.97	13.52	13.91	207,412	+0.49(+3.65%)
Aug 10, 2021	13.50	13.66	13.38	13.42	1,067,504	-0.15(-1.11%)
Aug 09, 2021	13.89	13.98	13.51	13.57	270,878	-0.58(-4.10%)
Aug 06, 2021	14.02	14.23	13.87	14.15	261,579	-0.31(-2.14%)
Aug 05, 2021	14.59	14.63	14.28	14.46	108,644	-0.02(-0.14%)
Aug 04, 2021	14.85	15.07	14.48	14.48	85,152	-0.23(-1.56%)
Aug 03, 2021	14.56	14.74	14.50	14.71	102,124	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.