Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.93	35.15	33.63	34.65	307,846	-0.62(-1.76%)
Oct 28, 2021	32.99	35.38		35.27	375,023	+2.73(+8.39%)
Oct 27, 2021	32.80	33.17	32.30	32.54	206,461	-0.29(-0.88%)
Oct 26, 2021	33.23			32.83	253,302	-0.41(-1.23%)
Oct 25, 2021	31.80	33.35	31.79	33.24	242,479	+1.44(+4.53%)
Oct 22, 2021	32.61	32.79	31.72	31.80	145,304	-1.02(-3.11%)
Oct 21, 2021	31.78	32.86	31.71	32.82	204,564	+1.01(+3.18%)
Oct 20, 2021	31.59	32.00	31.32	31.81	184,259	+0.11(+0.35%)
Oct 19, 2021	32.31	32.42	31.56	31.70	188,548	-0.36(-1.12%)
Oct 18, 2021	31.40	32.06	30.77	32.06	225,132	+0.26(+0.82%)
Oct 15, 2021	32.01	32.37	31.75	31.80	212,146	+0.36(+1.15%)
Oct 14, 2021	31.00	31.47	30.84	31.44	168,416	+0.98(+3.22%)
Oct 13, 2021	30.70	30.79	29.76	30.46	149,143	-0.22(-0.72%)
Oct 12, 2021	31.59	31.73	30.20	30.68	217,784	-0.73(-2.32%)
Oct 11, 2021	31.49	32.49	31.24	31.41	274,133	-0.12(-0.38%)
Oct 08, 2021	32.44	32.50	31.30	31.53	90,734	-0.65(-2.02%)
Oct 07, 2021	31.85	32.65	31.77	32.18	178,209	+0.87(+2.78%)
Oct 06, 2021	31.00	31.49	30.59	31.31	119,416	-0.20(-0.63%)
Oct 05, 2021	30.47	31.80	30.47	31.51	147,163	+0.82(+2.67%)
Oct 04, 2021	31.78	31.78	30.49	30.69	191,169	-1.14(-3.58%)
Oct 01, 2021	31.53	31.92	31.08	31.83	179,663	+0.46(+1.47%)
Sep 30, 2021	31.31	31.73	30.92	31.37	143,204	+0.15(+0.48%)
Sep 29, 2021	32.62	32.92	30.90	31.22	282,716	-1.26(-3.88%)
Sep 28, 2021	33.17	33.49	31.41	32.48	357,598	-1.13(-3.36%)
Sep 27, 2021	32.74	34.00	31.86	33.61	516,186	+1.98(+6.26%)
Sep 24, 2021	30.45	32.18	30.21	31.63	359,861	+0.97(+3.16%)
Sep 23, 2021	29.50	30.83	28.80	30.66	316,385	+2.04(+7.13%)
Sep 22, 2021	28.01	28.96	27.92	28.62	143,465	+0.85(+3.06%)
Sep 21, 2021	28.13	28.13	27.10	27.77	130,611	+0.01(+0.04%)
Sep 20, 2021	27.86	28.19	27.14	27.76	258,246	-1.10(-3.81%)
Sep 17, 2021	29.05	29.24	28.33	28.86	354,185	-0.31(-1.06%)
Sep 16, 2021	28.45	29.22	27.92	29.17	191,192	+0.71(+2.49%)
Sep 15, 2021	28.40	28.49	27.68	28.46	211,915	+0.09(+0.32%)
Sep 14, 2021	29.00	29.00	28.27	28.37	198,802	-0.25(-0.87%)
Sep 13, 2021	28.89	28.89	27.97	28.62	259,412	-0.06(-0.21%)
Sep 10, 2021	28.63	29.36	28.56	28.68	152,392	+0.31(+1.09%)
Sep 09, 2021	28.42	28.76	28.22	28.37	133,244	+0.15(+0.53%)
Sep 08, 2021	29.00	29.00	27.84	28.22	234,476	-0.85(-2.92%)
Sep 07, 2021	29.10	29.75	28.84	29.07	191,719	+0.15(+0.52%)
Sep 03, 2021	28.81	29.20	28.50	28.92	152,924	+0.05(+0.17%)
Sep 02, 2021	28.90	29.25	28.68	28.87	125,329	+0.01(+0.03%)
Sep 01, 2021	29.40	29.40	28.55	28.86	153,921	-0.19(-0.65%)
Aug 31, 2021	28.98	29.75	28.23	29.05	436,928	+0.16(+0.55%)
Aug 30, 2021	29.30	29.43	28.23	28.89	182,181	-0.08(-0.28%)
Aug 27, 2021	27.40	29.04	27.40	28.97	290,920	+1.60(+5.85%)
Aug 26, 2021	27.15	27.50	27.00	27.37	135,185	+0.25(+0.92%)
Aug 25, 2021	26.95	27.38	26.84	27.12	110,080	+0.22(+0.82%)
Aug 24, 2021	26.57	27.15	26.28	26.90	150,458	+0.43(+1.62%)
Aug 23, 2021	26.18	26.64	25.61	26.47	207,267	+0.65(+2.52%)
Aug 20, 2021	25.09	25.83	25.09	25.82	223,712	+0.67(+2.66%)
Aug 19, 2021	24.98	25.46	24.70	25.15	241,823	-0.06(-0.24%)
Aug 18, 2021	25.20	26.06	24.89	25.21	123,103	+0.03(+0.12%)
Aug 17, 2021	25.36	25.55	24.32	25.18	314,327	-0.62(-2.40%)
Aug 16, 2021	26.67	26.67	25.55	25.80	259,946	-1.11(-4.12%)
Aug 13, 2021	27.41	27.41	26.51	26.91	169,028	-0.38(-1.39%)
Aug 12, 2021	28.99	30.19	26.11	27.29	695,059	+0.06(+0.22%)
Aug 11, 2021	27.08	27.45	25.85	27.23	294,678	+0.23(+0.85%)
Aug 10, 2021	26.75	27.04	25.91	27.00	182,013	+0.21(+0.78%)
Aug 09, 2021	26.69	26.99	26.10	26.79	233,178	+0.27(+1.02%)
Aug 06, 2021	25.75	26.55	25.75	26.52	143,014	+0.69(+2.67%)
Aug 05, 2021	25.60	26.46	25.43	25.83	176,286	+0.23(+0.90%)
Aug 04, 2021	25.85	26.31	25.50	25.60	155,205	-0.42(-1.61%)
Aug 03, 2021	26.13	26.53	25.11	26.02	252,730	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.