Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7400	0.7400	0.7300	0.7300	26,471	+0.00(+0.00%)
Oct 28, 2021	0.7400	0.7500	0.7300	0.7300	22,383	-0.01(-1.35%)
Oct 27, 2021	0.7700	0.7600	0.7300	0.7400	34,490	-0.01(-1.33%)
Oct 26, 2021	0.7300	0.7800		0.7500	76,947	+0.02(+2.74%)
Oct 25, 2021	0.7500	0.7500	0.7300	0.7300	66,019	-0.02(-2.67%)
Oct 22, 2021	0.7600	0.7600	0.7000	0.7500	149,476	-0.02(-2.60%)
Oct 21, 2021	0.7700	0.7700	0.7400	0.7700	38,479	+0.01(+1.32%)
Oct 20, 2021	0.7700	0.7700	0.7500	0.7600	34,900	+0.01(+1.33%)
Oct 19, 2021	0.7600	0.7700	0.7300	0.7500	57,060	-0.02(-2.60%)
Oct 18, 2021	0.7700	0.7700	0.7400	0.7700	34,700	+0.02(+2.67%)
Oct 15, 2021	0.7900	0.7900	0.7500	0.7500	78,851	-0.04(-5.06%)
Oct 14, 2021	0.7800	0.7900	0.7600	0.7900	38,100	+0.03(+3.95%)
Oct 13, 2021	0.7500	0.7800	0.7500	0.7600	77,466	-0.01(-1.30%)
Oct 12, 2021	0.7500	0.7700	0.7500	0.7700	45,335	+0.00(+0.00%)
Oct 08, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 07, 2021	0.8000	0.8000	0.7600	0.7700	96,747	-0.01(-1.28%)
Oct 06, 2021	0.8400	0.8400	0.7300	0.7800	249,002	-0.07(-8.24%)
Oct 05, 2021	0.9400	0.9400	0.8200	0.8500	172,645	-0.08(-8.60%)
Oct 04, 2021	0.9300	1.000	0.9100	0.9300	98,000	-0.03(-3.12%)
Oct 01, 2021	1.040	1.240	0.9600	0.9600	755,559	-0.02(-2.04%)
Sep 30, 2021	0.7700	1.020	0.7600	0.9800	381,885	+0.21(+27.27%)
Sep 29, 2021	0.7900	0.7900	0.7600	0.7700	55,293	-0.02(-2.53%)
Sep 28, 2021	0.8100	0.8100	0.7800	0.7900	7,750	-0.03(-3.66%)
Sep 27, 2021	0.7700	0.8200	0.7700	0.8200	34,327	+0.03(+3.80%)
Sep 24, 2021	0.7900	0.7900	0.7700	0.7900	9,668	-0.01(-1.25%)
Sep 23, 2021	0.8000	0.8000	0.7700	0.8000	49,784	+0.01(+1.27%)
Sep 22, 2021	0.7900	0.8000	0.7700	0.7900	57,340	+0.02(+2.60%)
Sep 21, 2021	0.7600	0.7800	0.7600	0.7700	32,209	+0.01(+1.32%)
Sep 20, 2021	0.7800	0.7800	0.7500	0.7600	47,128	-0.06(-7.32%)
Sep 17, 2021	0.7700	0.8200	0.7500	0.8200	110,188	+0.03(+3.80%)
Sep 16, 2021	0.8000	0.8000	0.7500	0.7900	124,644	-0.01(-1.25%)
Sep 15, 2021	0.8100	0.8100	0.7600	0.8000	81,769	-0.01(-1.23%)
Sep 14, 2021	0.8600	0.8600	0.8100	0.8100	63,264	-0.06(-6.90%)
Sep 13, 2021	0.8800	0.8800	0.8300	0.8700	113,910	-0.03(-3.33%)
Sep 10, 2021	0.8900	0.9200	0.8900	0.9000	24,087	-0.02(-2.17%)
Sep 09, 2021	0.8900	0.9300	0.8900	0.9200	47,019	+0.03(+3.37%)
Sep 08, 2021	0.8900	0.9000	0.8700	0.8900	55,469	-0.02(-2.20%)
Sep 07, 2021	0.9400	0.9400	0.8900	0.9100	36,715	-0.02(-2.15%)
Sep 03, 2021		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 02, 2021	0.9200	0.9300	0.9200	0.9300	23,981	+0.01(+1.09%)
Sep 01, 2021	0.9200	0.9300	0.9100	0.9200	18,473	+0.02(+2.22%)
Aug 31, 2021	0.8800	0.9100	0.8800	0.9000	31,223	+0.00(+0.00%)
Aug 30, 2021	0.9100	0.9100	0.8800	0.9000	32,607	-0.02(-2.17%)
Aug 27, 2021	0.9400	0.9400	0.9000	0.9200	15,569	-0.01(-1.08%)
Aug 26, 2021	0.9800	0.9900	0.9200	0.9300	41,202	-0.01(-1.06%)
Aug 25, 2021	0.8700	0.9700	0.8700	0.9400	106,289	+0.07(+8.05%)
Aug 24, 2021	0.8400	0.8800	0.8300	0.8700	27,930	+0.03(+3.57%)
Aug 23, 2021	0.8000	0.8400	0.8000	0.8400	29,102	+0.02(+2.44%)
Aug 20, 2021	0.7800	0.8200	0.7800	0.8200	21,712	+0.02(+2.50%)
Aug 19, 2021	0.8200	0.8300	0.7900	0.8000	36,284	-0.05(-5.88%)
Aug 18, 2021	0.8400	0.8800	0.8000	0.8500	39,166	+0.03(+3.66%)
Aug 17, 2021	0.8100	0.8300	0.7900	0.8200	28,005	+0.01(+1.23%)
Aug 16, 2021	0.8800	0.8800	0.8100	0.8100	45,481	-0.05(-5.81%)
Aug 13, 2021	0.8800	0.8800	0.8600	0.8600	24,140	-0.04(-4.44%)
Aug 12, 2021	0.8800	0.9000	0.8600	0.9000	66,082	+0.00(+0.00%)
Aug 11, 2021	0.8900	0.9000	0.8900	0.9000	30,836	-0.02(-2.17%)
Aug 10, 2021	0.9200	0.9200	0.9000	0.9200	42,875	+0.01(+1.10%)
Aug 09, 2021	0.9200	0.9300	0.9100	0.9100	31,027	+0.00(+0.00%)
Aug 06, 2021	0.9200	0.9200	0.9100	0.9100	17,325	-0.01(-1.09%)
Aug 05, 2021	0.9100	0.9200	0.8700	0.9200	36,490	+0.02(+2.22%)
Aug 04, 2021	0.9200	0.9200	0.8800	0.9000	22,284	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.