British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD +0.002 (+0.17%)
Streaming Realtime Price Updated: 3:45 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,593 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,099 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,760 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,310 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,302 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.