Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.14	44.50	43.99	44.00	14,636,432	-0.34(-0.78%)
Oct 28, 2022	43.92	44.48	43.50	44.34	15,668,428	+0.67(+1.53%)
Oct 27, 2022	44.03	44.48	43.57	43.67	15,316,614	-0.05(-0.11%)
Oct 26, 2022	43.68	44.21	43.50	43.72	15,696,866	+0.32(+0.73%)
Oct 25, 2022	42.84	43.62	42.45	43.41	17,133,800	+0.16(+0.38%)
Oct 24, 2022	43.00	43.56	42.89	43.24	16,883,786	+0.35(+0.83%)
Oct 21, 2022	41.75	42.94	41.68	42.89	19,496,162	+1.13(+2.70%)
Oct 20, 2022	41.78	42.51	41.62	41.76	18,366,674	+0.03(+0.07%)
Oct 19, 2022	42.27	42.59	41.43	41.73	18,683,714	-1.00(-2.35%)
Oct 18, 2022	43.16	43.34	41.92	42.74	25,929,598	+0.68(+1.61%)
Oct 17, 2022	42.72	43.23	41.99	42.06	25,603,634	+0.76(+1.83%)
Oct 14, 2022	41.90	42.98	41.26	41.30	35,514,268	+0.76(+1.86%)
Oct 13, 2022	38.03	40.82	38.03	40.55	24,912,830	+1.79(+4.62%)
Oct 12, 2022	38.50	39.44	38.23	38.76	17,259,640	+0.27(+0.70%)
Oct 11, 2022	39.44	39.53	38.32	38.49	20,000,510	-1.17(-2.94%)
Oct 10, 2022	40.13	40.29	39.37	39.66	11,468,779	-0.33(-0.81%)
Oct 07, 2022	40.21	40.30	39.60	39.98	17,964,048	-0.43(-1.07%)
Oct 06, 2022	41.01	41.27	40.38	40.41	16,341,466	-1.02(-2.47%)
Oct 05, 2022	40.98	41.66	40.72	41.44	16,588,855	-0.22(-0.53%)
Oct 04, 2022	40.34	41.70	40.34	41.66	19,436,234	+1.88(+4.71%)
Oct 03, 2022	39.50	39.99	38.88	39.78	17,586,064	+1.30(+3.38%)
Sep 30, 2022	38.88	39.35	38.44	38.48	22,140,212	-0.27(-0.69%)
Sep 29, 2022	38.42	38.93	38.05	38.75	15,480,877	-0.30(-0.76%)
Sep 28, 2022	38.17	39.28	38.18	39.04	16,758,216	+0.75(+1.95%)
Sep 27, 2022	38.47	38.83	37.70	38.30	18,333,520	+0.02(+0.05%)
Sep 26, 2022	38.40	38.79	37.63	38.28	22,383,968	-0.38(-0.99%)
Sep 23, 2022	39.05	39.21	37.98	38.66	24,371,320	-1.06(-2.67%)
Sep 22, 2022	40.65	40.67	39.65	39.72	16,198,281	-0.72(-1.77%)
Sep 21, 2022	41.77	41.91	40.41	40.44	20,072,062	-1.09(-2.63%)
Sep 20, 2022	41.99	42.36	41.23	41.53	20,385,148	-0.87(-2.05%)
Sep 19, 2022	41.55	42.68	41.53	42.40	11,832,998	+0.36(+0.86%)
Sep 16, 2022	41.81	42.15	41.45	42.04	22,199,386	-0.19(-0.45%)
Sep 15, 2022	41.52	42.76	41.47	42.23	13,767,449	+0.82(+1.99%)
Sep 14, 2022	41.38	41.72	40.42	41.41	15,751,415	+0.06(+0.14%)
Sep 13, 2022	42.43	42.60	41.18	41.35	22,089,262	-2.21(-5.07%)
Sep 12, 2022	43.70	44.14	43.30	43.56	12,675,401	+0.19(+0.44%)
Sep 09, 2022	43.54	43.83	43.29	43.37	13,459,668	+0.10(+0.22%)
Sep 08, 2022	41.73	43.30	41.46	43.27	19,333,416	+1.33(+3.17%)
Sep 07, 2022	40.70	42.01	40.42	41.94	20,356,544	+0.92(+2.24%)
Sep 06, 2022	41.82	41.98	40.52	41.02	15,373,180	-0.48(-1.15%)
Sep 02, 2022	42.38	42.86	41.30	41.50	13,625,843	-0.31(-0.73%)
Sep 01, 2022	41.77	41.85	40.95	41.81	13,768,421	-0.01(-0.02%)
Aug 31, 2022	42.36	42.66	41.72	41.82	23,636,858	-0.41(-0.97%)
Aug 30, 2022	42.34	42.51	41.67	42.23	15,012,615	+0.21(+0.50%)
Aug 29, 2022	41.90	42.40	41.69	42.02	13,076,296	-0.05(-0.11%)
Aug 26, 2022	43.61	43.74	42.04	42.07	14,011,532	-1.36(-3.13%)
Aug 25, 2022	42.85	43.55	42.51	43.43	12,315,924	+0.72(+1.68%)
Aug 24, 2022	42.41	42.77	42.12	42.71	12,363,249	+0.26(+0.61%)
Aug 23, 2022	42.54	43.01	42.36	42.45	10,949,335	-0.04(-0.09%)
Aug 22, 2022	42.67	42.80	42.21	42.49	12,950,545	-0.90(-2.07%)
Aug 19, 2022	43.91	44.03	43.09	43.39	13,737,588	-0.76(-1.71%)
Aug 18, 2022	44.14	44.20	43.78	44.14	8,242,000	+0.00(+0.00%)
Aug 17, 2022	43.74	44.30	43.58	44.14	13,745,920	+0.08(+0.17%)
Aug 16, 2022	43.61	44.31	43.39	44.07	12,786,393	+0.30(+0.68%)
Aug 15, 2022	43.45	43.83	42.97	43.77	11,570,563	-0.18(-0.41%)
Aug 12, 2022	43.55	43.97	43.23	43.95	11,190,250	+0.66(+1.52%)
Aug 11, 2022	43.05	43.64	42.95	43.29	14,671,333	+0.88(+2.08%)
Aug 10, 2022	42.13	42.77	42.13	42.41	14,671,053	+0.89(+2.14%)
Aug 09, 2022	41.35	41.90	41.13	41.52	10,963,314	+0.20(+0.49%)
Aug 08, 2022	42.07	42.28	41.26	41.32	13,466,057	-0.55(-1.30%)
Aug 05, 2022	40.74	42.38	40.69	41.87	16,745,693	+0.95(+2.31%)
Aug 04, 2022	41.62	41.71	40.79	40.92	15,717,443	-0.78(-1.88%)
Aug 03, 2022	41.23	42.35	41.10	41.70	18,269,604	+0.96(+2.36%)
Aug 02, 2022	41.32	41.37	40.73	40.74	18,694,714	-0.63(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.