Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.24	40.48	40.13	40.48	7,293	+0.22(+0.54%)
Oct 30, 2023	40.16	40.32	39.96	40.27	11,686	+0.53(+1.35%)
Oct 27, 2023	40.10	40.10	39.63	39.73	21,089	-0.18(-0.45%)
Oct 26, 2023	40.38	40.38	39.80	39.91	32,768	-0.56(-1.37%)
Oct 25, 2023	40.81	40.81	40.39	40.47	629,033	-0.59(-1.43%)
Oct 24, 2023	40.93	41.12	40.77	41.05	24,811	+0.36(+0.88%)
Oct 23, 2023	40.62	41.00	40.57	40.70	18,537	-0.09(-0.22%)
Oct 20, 2023	41.29	41.29	40.79	40.79	8,283	-0.51(-1.23%)
Oct 19, 2023	41.73	41.86	41.28	41.29	13,231	-0.33(-0.79%)
Oct 18, 2023	42.04	42.04	41.61	41.62	13,846	-0.56(-1.32%)
Oct 17, 2023	41.94	42.26	41.84	42.18	7,246	-0.06(-0.14%)
Oct 16, 2023	42.00	42.30	41.96	42.24	10,463	+0.44(+1.05%)
Oct 13, 2023	42.23	42.23	41.66	41.80	59,855	-0.23(-0.54%)
Oct 12, 2023	42.33	42.33	41.77	42.03	19,612	-0.21(-0.49%)
Oct 11, 2023	42.18	42.24	41.93	42.24	66,187	+0.23(+0.54%)
Oct 10, 2023	41.83	42.27	41.83	42.01	93,465	+0.22(+0.52%)
Oct 09, 2023	41.40	41.81	41.30	41.79	9,104	+0.20(+0.48%)
Oct 06, 2023	40.86	41.71	40.79	41.59	147,538	+0.53(+1.28%)
Oct 05, 2023	41.12	41.13	40.80	41.06	11,625	-0.04(-0.10%)
Oct 04, 2023	40.87	41.14	40.76	41.10	289,370	+0.35(+0.85%)
Oct 03, 2023	41.09	41.16	40.61	40.76	17,172	-0.57(-1.37%)
Oct 02, 2023	41.23	41.41	41.02	41.32	138,728	+0.11(+0.26%)
Sep 29, 2023	41.62	41.63	41.10	41.21	11,265	-0.09(-0.21%)
Sep 28, 2023	41.00	41.47	41.00	41.30	16,835	+0.29(+0.70%)
Sep 27, 2023	41.13	41.16	40.73	41.01	31,843	-0.05(-0.12%)
Sep 26, 2023	41.47	41.47	40.99	41.06	10,490	-0.61(-1.45%)
Sep 25, 2023	41.47	41.67	41.56	41.67	51,759	+0.16(+0.38%)
Sep 22, 2023	41.85	41.86	41.48	41.51	161,807	-0.12(-0.29%)
Sep 21, 2023	42.04	42.04	41.63	41.63	8,726	-0.70(-1.64%)
Sep 20, 2023	42.98	42.98	42.31	42.32	3,666	-0.45(-1.05%)
Sep 19, 2023	42.81	42.81	42.56	42.77	6,459	-0.13(-0.30%)
Sep 18, 2023	42.85	42.99	42.79	42.90	20,298	+0.03(+0.07%)
Sep 15, 2023	43.33	43.33	42.86	42.87	12,237	-0.56(-1.28%)
Sep 14, 2023	43.23	43.48	43.16	43.43	23,039	+0.36(+0.83%)
Sep 13, 2023	43.07	43.15	42.94	43.07	12,032	+0.05(+0.12%)
Sep 12, 2023	43.14	43.25	42.98	43.02	14,135	-0.22(-0.50%)
Sep 11, 2023	43.07	43.25	43.07	43.24	13,507	+0.33(+0.76%)
Sep 08, 2023	43.03	43.06	42.83	42.91	19,428	+0.06(+0.14%)
Sep 07, 2023	42.66	42.87	42.65	42.85	11,223	-0.15(-0.35%)
Sep 06, 2023	43.26	43.26	42.78	43.00	63,742	-0.37(-0.84%)
Sep 05, 2023	43.46	43.51	43.35	43.37	56,500	-0.14(-0.32%)
Sep 01, 2023	43.69	43.69	43.37	43.51	26,339	+0.11(+0.25%)
Aug 31, 2023	43.49	43.63	43.40	43.40	16,296	-0.07(-0.16%)
Aug 30, 2023	43.38	43.52	43.34	43.47	63,308	+0.17(+0.39%)
Aug 29, 2023	42.65	43.30	42.62	43.30	514,951	+0.67(+1.58%)
Aug 28, 2023	42.57	42.66	42.45	42.63	21,148	+0.27(+0.63%)
Aug 25, 2023	42.21	42.48	41.94	42.36	103,847	+0.27(+0.64%)
Aug 24, 2023	42.88	42.88	42.08	42.09	9,065	-0.58(-1.37%)
Aug 23, 2023	42.36	42.72	42.36	42.68	11,886	+0.48(+1.13%)
Aug 22, 2023	42.51	42.51	42.13	42.20	74,680	-0.12(-0.28%)
Aug 21, 2023	42.09	42.35	41.89	42.32	111,956	+0.33(+0.78%)
Aug 18, 2023	41.60	42.03	41.60	41.99	187,446	+0.01(+0.02%)
Aug 17, 2023	42.40	42.40	41.93	41.98	302,246	-0.30(-0.71%)
Aug 16, 2023	42.62	42.62	42.28	42.28	6,677	-0.27(-0.64%)
Aug 15, 2023	42.86	42.86	42.54	42.56	7,312	-0.51(-1.20%)
Aug 14, 2023	42.70	43.07	42.70	43.07	179,951	+0.29(+0.67%)
Aug 11, 2023	42.67	42.86	42.63	42.78	120,239	-0.07(-0.16%)
Aug 10, 2023	43.08	43.25	42.76	42.85	16,299	+0.03(+0.07%)
Aug 09, 2023	43.17	43.17	42.82	42.82	259,421	-0.32(-0.75%)
Aug 08, 2023	43.10	43.17	42.83	43.15	286,946	-0.16(-0.37%)
Aug 07, 2023	43.14	43.31	43.09	43.31	7,416	+0.34(+0.79%)
Aug 04, 2023	43.22	43.60	42.96	42.97	345,087	-0.19(-0.44%)
Aug 03, 2023	43.09	43.37	43.03	43.16	24,841	-0.17(-0.39%)
Aug 02, 2023	43.60	43.61	43.24	43.33	28,143	-0.63(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.