Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.36	45.72	45.19	45.35	57,505	-0.18(-0.40%)
Oct 28, 2021	45.20	45.60	45.20	45.53	46,288	+0.51(+1.12%)
Oct 27, 2021	45.71	45.71	45.02	45.03	49,106	-0.79(-1.73%)
Oct 26, 2021	45.85			45.82	54,310	+0.07(+0.15%)
Oct 25, 2021	45.54	45.96	45.38	45.75	84,029	+0.50(+1.10%)
Oct 22, 2021	45.36	45.74	45.26	45.26	191,042	-0.03(-0.06%)
Oct 21, 2021	45.34	45.34	44.83	45.29	41,631	-0.11(-0.25%)
Oct 20, 2021	45.00	45.47	44.98	45.40	64,278	+0.41(+0.91%)
Oct 19, 2021	45.06	45.06	44.73	44.99	74,699	+0.10(+0.21%)
Oct 18, 2021	44.63	44.95	44.46	44.89	122,853	+0.01(+0.02%)
Oct 15, 2021	45.07	45.15	44.86	44.89	68,004	+0.19(+0.43%)
Oct 14, 2021	44.25	44.74	44.08	44.69	58,754	+0.96(+2.21%)
Oct 13, 2021	43.62	43.87	43.24	43.73	70,334	+0.30(+0.68%)
Oct 12, 2021	43.39	43.64	43.35	43.43	94,783	+0.07(+0.15%)
Oct 11, 2021	43.46	43.99	43.36	43.37	112,541	+0.11(+0.24%)
Oct 08, 2021	43.60	43.61	43.24	43.26	47,824	-0.26(-0.59%)
Oct 07, 2021	43.28	43.97	43.28	43.52	40,546	+0.56(+1.31%)
Oct 06, 2021	42.69	42.96	42.22	42.96	66,136	-0.18(-0.42%)
Oct 05, 2021	42.83	43.34	42.57	43.14	91,078	+0.41(+0.96%)
Oct 04, 2021	42.98	43.25	42.49	42.73	158,795	-0.17(-0.40%)
Oct 01, 2021	42.49	43.13	42.12	42.90	68,868	+0.62(+1.47%)
Sep 30, 2021	43.04	43.24	42.28	42.28	54,130	-0.64(-1.49%)
Sep 29, 2021	43.10	43.14	42.89	42.92	44,958	-0.20(-0.47%)
Sep 28, 2021	43.48	43.58	43.01	43.12	55,047	-0.49(-1.12%)
Sep 27, 2021	43.15	43.78	43.15	43.61	133,197	+0.44(+1.02%)
Sep 24, 2021	42.99	43.38	42.99	43.17	32,217	-0.05(-0.11%)
Sep 23, 2021	42.85	43.50	42.85	43.21	54,043	+0.65(+1.53%)
Sep 22, 2021	42.43	42.98	42.43	42.56	54,108	+0.43(+1.02%)
Sep 21, 2021	42.47	42.48	41.88	42.13	74,662	-0.10(-0.23%)
Sep 20, 2021	42.11	42.36	41.66	42.23	153,655	-0.89(-2.06%)
Sep 17, 2021	43.84	43.84	42.99	43.12	73,017	-0.88(-2.00%)
Sep 16, 2021	44.45	44.45	43.69	44.00	56,453	-0.52(-1.17%)
Sep 15, 2021	44.06	44.58	44.06	44.52	31,193	+0.54(+1.23%)
Sep 14, 2021	44.68	44.68	43.89	43.98	261,402	-0.52(-1.18%)
Sep 13, 2021	44.88	44.89	44.24	44.50	111,601	-0.01(-0.02%)
Sep 10, 2021	44.82	45.07	44.50	44.51	88,166	-0.06(-0.13%)
Sep 09, 2021	44.47	44.88	44.47	44.57	163,127	-0.01(-0.03%)
Sep 08, 2021	44.93	44.93	44.48	44.58	54,491	-0.45(-1.01%)
Sep 07, 2021	45.24	45.25	45.00	45.04	185,284	-0.35(-0.78%)
Sep 03, 2021	45.59	45.65	45.38	45.39	65,526	-0.26(-0.56%)
Sep 02, 2021	45.49	45.77	45.49	45.65	572,997	+0.25(+0.54%)
Sep 01, 2021	45.40	45.55	44.89	45.40	80,514	-0.07(-0.15%)
Aug 31, 2021	45.63	45.63	45.26	45.46	66,501	-0.17(-0.38%)
Aug 30, 2021	45.86	45.88	45.62	45.64	44,966	-0.09(-0.19%)
Aug 27, 2021	45.17	45.84	45.17	45.72	61,119	+0.71(+1.58%)
Aug 26, 2021	45.31	45.41	44.95	45.01	41,269	-0.35(-0.78%)
Aug 25, 2021	45.07	45.50	44.91	45.36	58,862	+0.22(+0.48%)
Aug 24, 2021	44.98	45.25	44.98	45.14	172,415	+0.35(+0.79%)
Aug 23, 2021	44.64	44.88	44.53	44.79	46,349	+0.45(+1.01%)
Aug 20, 2021	44.01	44.43	44.01	44.34	53,141	+0.30(+0.69%)
Aug 19, 2021	44.04	44.28	43.85	44.04	101,633	-0.56(-1.26%)
Aug 18, 2021	44.84	45.16	44.58	44.60	62,361	-0.44(-0.97%)
Aug 17, 2021	45.34	45.34	44.53	45.04	152,165	-0.59(-1.29%)
Aug 16, 2021	45.62	45.68	45.09	45.63	57,416	-0.27(-0.58%)
Aug 13, 2021	45.95	45.98	45.79	45.89	43,132	+0.03(+0.06%)
Aug 12, 2021	45.97	45.97	45.40	45.86	67,883	-0.08(-0.17%)
Aug 11, 2021	45.64	45.94	45.46	45.94	74,409	+0.65(+1.43%)
Aug 10, 2021	44.61	45.45	44.58	45.29	91,068	+0.71(+1.60%)
Aug 09, 2021	44.46	44.66	44.23	44.58	57,876	+0.01(+0.02%)
Aug 06, 2021	44.11	44.62	44.11	44.57	59,074	+0.65(+1.47%)
Aug 05, 2021	44.10	44.39	43.90	43.92	50,455	-0.03(-0.06%)
Aug 04, 2021	44.37	44.45	43.93	43.95	50,840	-0.60(-1.34%)
Aug 03, 2021	44.13	44.53	43.70	44.55	239,912	+0.46(+1.04%)
Aug 02, 2021	44.78	45.12	44.07	44.09	71,119	-0.51(-1.15%)
Jul 30, 2021	44.42	44.93	44.42	44.61	58,074	+0.09(+0.19%)
Jul 29, 2021	44.26	44.69	44.22	44.52	78,714	+0.58(+1.32%)
Jul 28, 2021	43.71	44.10	43.45	43.94	44,770	+0.17(+0.39%)
Jul 27, 2021	43.42	43.92	43.04	43.77	92,995	+0.02(+0.04%)
Jul 26, 2021	43.38	43.75	43.38	43.75	78,845	+0.43(+0.99%)
Jul 23, 2021	43.22	43.35	42.84	43.32	145,570	+0.27(+0.62%)
Jul 22, 2021	43.17	43.17	42.71	43.06	295,774	-0.09(-0.20%)
Jul 21, 2021	42.92	43.26	42.92	43.14	192,211	+0.49(+1.16%)
Jul 20, 2021	42.00	42.90	41.91	42.65	145,758	+0.58(+1.38%)
Jul 19, 2021	42.32	42.32	41.72	42.07	270,097	-0.92(-2.15%)
Jul 16, 2021	43.84	43.84	42.93	42.99	92,294	-0.76(-1.74%)
Jul 15, 2021	43.60	44.03	43.46	43.75	91,609	-0.04(-0.09%)
Jul 14, 2021	44.03	44.35	43.69	43.79	53,753	-0.07(-0.15%)
Jul 13, 2021	44.26	44.38	43.80	43.86	82,968	-0.54(-1.22%)
Jul 12, 2021	44.00	44.50	43.87	44.40	89,272	+0.14(+0.32%)
Jul 09, 2021	43.80	44.31	43.80	44.26	121,050	+0.95(+2.20%)
Jul 08, 2021	43.26	43.59	42.96	43.31	217,560	-0.67(-1.51%)
Jul 07, 2021	43.48	43.97	43.40	43.97	105,307	+0.46(+1.05%)
Jul 06, 2021	44.22	44.22	43.21	43.52	131,720	-0.72(-1.63%)
Jul 02, 2021	44.23	44.27	43.97	44.24	170,626	+0.02(+0.04%)
Jul 01, 2021	44.19	44.31	43.96	44.22	140,411	+0.28(+0.63%)
Jun 30, 2021	43.64	43.96	43.56	43.94	111,103	+0.18(+0.41%)
Jun 29, 2021	43.90	44.15	43.65	43.76	161,684	-0.02(-0.04%)
Jun 28, 2021	44.02	44.02	43.52	43.78	291,450	-0.12(-0.28%)
Jun 25, 2021	44.11	44.27	43.85	43.90	273,225	+0.00(+0.00%)
Jun 24, 2021	43.92	44.10	43.66	43.90	106,342	+0.22(+0.50%)
Jun 23, 2021	44.04	44.16	43.67	43.69	78,430	-0.22(-0.50%)
Jun 22, 2021	43.88	44.07	43.59	43.90	99,822	+0.16(+0.37%)
Jun 21, 2021	43.27	43.78	43.27	43.74	234,700	+0.89(+2.09%)
Jun 18, 2021	43.14	43.30	42.82	42.85	202,282	-0.77(-1.77%)
Jun 17, 2021	44.52	44.52	43.03	43.62	258,957	-1.09(-2.44%)
Jun 16, 2021	45.22	45.22	44.58	44.71	131,819	-0.51(-1.13%)
Jun 15, 2021	45.41	45.41	44.81	45.22	161,970	-0.06(-0.13%)
Jun 14, 2021	45.79	45.88	45.06	45.28	303,833	-0.63(-1.38%)
Jun 11, 2021	45.95	46.18	45.64	45.91	118,169	+0.21(+0.46%)
Jun 10, 2021	46.35	46.37	45.69	45.71	116,362	-0.27(-0.60%)
Jun 09, 2021	46.27	46.27	45.96	45.98	91,008	-0.29(-0.63%)
Jun 08, 2021	46.09	46.40	45.78	46.27	115,578	+0.18(+0.39%)
Jun 07, 2021	46.63	46.67	45.89	46.09	374,475	-0.54(-1.16%)
Jun 04, 2021	46.64	46.79	46.41	46.63	92,752	+0.12(+0.26%)
Jun 03, 2021	46.37	46.52	45.95	46.51	123,704	-0.08(-0.16%)
Jun 02, 2021	47.17	47.17	46.51	46.59	246,752	-0.38(-0.81%)
Jun 01, 2021	46.77	47.05	46.70	46.97	148,449	+0.63(+1.35%)
May 28, 2021	46.48	46.54	46.11	46.34	120,403	-0.05(-0.10%)
May 27, 2021	46.33	46.51	46.25	46.39	91,571	+0.45(+0.99%)
May 26, 2021	45.92	45.99	45.59	45.93	115,004	+0.11(+0.25%)
May 25, 2021	46.43	46.47	45.76	45.82	125,427	-0.46(-1.00%)
May 24, 2021	46.23	46.42	45.93	46.28	247,630	+0.37(+0.80%)
May 21, 2021	46.10	46.39	45.83	45.91	134,923	+0.12(+0.27%)
May 20, 2021	45.85	45.93	45.58	45.79	201,614	+0.03(+0.06%)
May 19, 2021	45.91	45.93	45.26	45.76	175,281	-0.74(-1.59%)
May 18, 2021	47.22	47.22	46.51	46.50	207,815	-0.58(-1.23%)
May 17, 2021	46.73	47.12	46.37	47.08	168,540	+0.45(+0.98%)
May 14, 2021	46.33	46.69	46.30	46.62	206,949	+0.51(+1.11%)
May 13, 2021	45.50	46.23	45.38	46.11	181,891	+0.73(+1.61%)
May 12, 2021	46.61	46.61	45.30	45.38	274,964	-1.32(-2.82%)
May 11, 2021	45.93	46.74	45.73	46.70	403,302	+0.20(+0.43%)
May 10, 2021	47.28	47.44	46.47	46.50	568,108	-0.17(-0.37%)
May 07, 2021	46.33	46.79	46.04	46.67	417,801	+0.41(+0.88%)
May 06, 2021	46.10	46.26	45.49	46.26	262,190	+0.39(+0.85%)
May 05, 2021	45.71	45.94	45.30	45.88	551,888	+0.55(+1.21%)
May 04, 2021	44.51	45.33	44.40	45.33	173,975	+0.63(+1.40%)
May 03, 2021	44.41	44.96	44.34	44.70	173,652	+0.73(+1.66%)
Apr 30, 2021	44.21	44.43	43.87	43.97	151,489	-0.45(-1.00%)
Apr 29, 2021	44.52	44.53	44.00	44.42	138,467	+0.19(+0.43%)
Apr 28, 2021	44.19	44.38	44.13	44.23	78,038	+0.09(+0.21%)
Apr 27, 2021	44.17	44.24	43.88	44.13	110,308	-0.11(-0.26%)
Apr 26, 2021	44.12	44.45	44.06	44.25	182,682	+0.31(+0.71%)
Apr 23, 2021	43.41	44.03	43.34	43.93	87,726	+0.78(+1.80%)
Apr 22, 2021	43.82	43.82	43.10	43.16	117,797	-0.71(-1.62%)
Apr 21, 2021	43.13	43.89	43.05	43.87	128,293	+0.81(+1.87%)
Apr 20, 2021	43.65	43.65	42.86	43.06	178,422	-0.53(-1.22%)
Apr 19, 2021	43.84	43.88	43.34	43.59	146,830	-0.19(-0.43%)
Apr 16, 2021	43.64	43.88	43.60	43.78	170,702	+0.51(+1.18%)
Apr 15, 2021	43.16	43.31	42.84	43.27	137,315	+0.46(+1.08%)
Apr 14, 2021	42.55	43.02	42.55	42.81	85,268	+0.36(+0.85%)
Apr 13, 2021	42.73	42.73	42.24	42.45	128,613	-0.18(-0.42%)
Apr 12, 2021	42.48	42.65	42.44	42.63	390,141	+0.17(+0.40%)
Apr 09, 2021	42.27	42.46	42.10	42.46	87,937	+0.32(+0.76%)
Apr 08, 2021	42.13	42.16	41.73	42.13	102,361	+0.03(+0.07%)
Apr 07, 2021	42.80	42.80	42.02	42.11	120,376	-0.74(-1.72%)
Apr 06, 2021	42.85	43.01	42.67	42.84	113,392	+0.05(+0.11%)
Apr 05, 2021	42.85	42.93	42.53	42.80	168,262	+0.52(+1.23%)
Apr 01, 2021	42.02	42.30	41.73	42.28	266,029	+0.36(+0.86%)
Mar 31, 2021	42.25	42.30	41.83	41.92	81,715	-0.12(-0.29%)
Mar 30, 2021	42.05	42.14	41.83	42.04	78,392	+0.03(+0.07%)
Mar 29, 2021	42.18	42.55	41.86	42.01	89,117	-0.20(-0.47%)
Mar 26, 2021	41.51	42.27	41.42	42.21	109,050	+1.07(+2.60%)
Mar 25, 2021	40.26	41.22	40.05	41.14	95,966	+0.67(+1.66%)
Mar 24, 2021	40.58	41.12	40.34	40.47	87,831	+0.25(+0.61%)
Mar 23, 2021	41.08	41.08	40.07	40.22	203,688	-1.03(-2.50%)
Mar 22, 2021	41.31	41.41	40.97	41.25	102,920	-0.06(-0.14%)
Mar 19, 2021	41.46	41.56	40.82	41.31	98,177	-0.21(-0.52%)
Mar 18, 2021	41.75	42.21	41.43	41.53	67,763	-0.26(-0.63%)
Mar 17, 2021	41.41	41.85	41.22	41.79	140,523	+0.46(+1.12%)
Mar 16, 2021	41.79	41.79	41.13	41.33	90,853	-0.44(-1.06%)
Mar 15, 2021	41.86	41.86	41.27	41.77	139,216	-0.02(-0.04%)
Mar 12, 2021	41.67	41.79	41.51	41.79	81,483	+0.19(+0.45%)
Mar 11, 2021	41.82	41.90	41.54	41.60	201,433	+0.25(+0.62%)
Mar 10, 2021	40.86	41.63	40.77	41.35	107,014	+0.75(+1.84%)
Mar 09, 2021	40.75	40.92	40.35	40.60	128,332	+0.21(+0.51%)
Mar 08, 2021	39.94	40.90	39.90	40.39	189,586	+0.60(+1.52%)
Mar 05, 2021	39.29	39.83	38.43	39.79	122,383	+0.97(+2.50%)
Mar 04, 2021	39.60	39.72	38.13	38.82	278,665	-0.83(-2.09%)
Mar 03, 2021	39.87	40.15	39.60	39.65	123,749	-0.27(-0.69%)
Mar 02, 2021	39.92	40.28	39.84	39.92	154,945	+0.16(+0.40%)
Mar 01, 2021	39.34	39.93	39.34	39.76	99,259	+1.07(+2.76%)
Feb 26, 2021	39.15	39.20	38.46	38.69	68,979	-0.54(-1.37%)
Feb 25, 2021	40.27	40.27	39.09	39.23	125,723	-1.02(-2.53%)
Feb 24, 2021	39.85	40.33	39.73	40.25	165,935	+0.50(+1.26%)
Feb 23, 2021	39.80	39.85	38.86	39.75	86,768	+0.03(+0.07%)
Feb 22, 2021	39.52	39.93	39.43	39.72	99,800	+0.21(+0.53%)
Feb 19, 2021	38.98	39.65	38.98	39.52	49,377	+0.78(+2.02%)
Feb 18, 2021	38.98	39.01	38.60	38.73	57,368	-0.37(-0.94%)
Feb 17, 2021	39.13	39.15	38.67	39.10	147,862	-0.05(-0.13%)
Feb 16, 2021	39.48	39.48	39.08	39.15	67,154	-0.05(-0.14%)
Feb 12, 2021	38.81	39.20	38.79	39.20	41,642	+0.41(+1.06%)
Feb 11, 2021	38.90	38.98	38.44	38.79	71,051	+0.05(+0.14%)
Feb 10, 2021	39.10	39.13	38.53	38.74	44,761	-0.05(-0.13%)
Feb 09, 2021	39.09	39.09	38.69	38.79	123,309	-0.25(-0.65%)
Feb 08, 2021	38.90	39.11	38.90	39.04	125,003	+0.44(+1.15%)
Feb 05, 2021	38.35	38.64	38.30	38.60	98,330	+0.61(+1.62%)
Feb 04, 2021	38.00	38.06	37.67	37.99	72,308	-0.02(-0.05%)
Feb 03, 2021	38.04	38.15	37.85	38.01	127,795	+0.10(+0.27%)
Feb 02, 2021	37.75	38.08	37.65	37.90	124,408	+0.42(+1.13%)
Feb 01, 2021	37.25	37.56	36.84	37.48	1,025,978	+0.57(+1.53%)
Jan 29, 2021	37.66	37.67	36.73	36.91	56,052	-0.74(-1.96%)
Jan 28, 2021	37.43	37.78	37.37	37.65	49,254	+0.64(+1.73%)
Jan 27, 2021	37.56	37.56	36.59	37.00	160,721	-1.15(-3.02%)
Jan 26, 2021	38.92	38.92	38.15	38.16	73,415	-0.55(-1.41%)
Jan 25, 2021	38.76	38.83	38.05	38.70	252,355	-0.25(-0.63%)
Jan 22, 2021	38.69	39.00	38.58	38.95	65,059	-0.13(-0.34%)
Jan 21, 2021	39.68	39.70	39.07	39.08	90,871	-0.60(-1.52%)
Jan 20, 2021	39.78	39.78	39.53	39.68	145,062	+0.12(+0.31%)
Jan 19, 2021	39.75	39.75	39.39	39.56	196,955	+0.17(+0.43%)
Jan 15, 2021	39.77	39.77	38.97	39.39	58,383	-0.61(-1.53%)
Jan 14, 2021	40.25	40.29	39.96	40.01	73,206	-0.10(-0.26%)
Jan 13, 2021	40.63	40.65	39.98	40.11	105,374	-0.50(-1.23%)
Jan 12, 2021	40.09	40.69	39.93	40.61	102,663	+0.55(+1.37%)
Jan 11, 2021	39.51	40.20	39.26	40.06	300,010	+0.00(+0.00%)
Jan 08, 2021	40.48	40.49	39.56	40.06	203,124	-0.26(-0.66%)
Jan 07, 2021	40.37	40.54	40.15	40.33	147,233	+0.28(+0.71%)
Jan 06, 2021	38.81	40.31	38.81	40.04	142,447	+1.70(+4.43%)
Jan 05, 2021	37.46	38.49	37.46	38.34	47,789	+0.88(+2.34%)
Jan 04, 2021	38.15	38.37	37.28	37.47	119,940	-0.40(-1.05%)
Dec 31, 2020		37.86	37.86	37.86	45,704	+0.15(+0.40%)
Dec 30, 2020	37.19	37.78	37.19	37.71	45,704	+0.58(+1.55%)
Dec 29, 2020	37.48	37.48	37.00	37.14	46,345	-0.12(-0.33%)
Dec 28, 2020	37.78	37.84	37.26	37.26	58,471	-0.19(-0.52%)
Dec 24, 2020	37.40	37.45	37.14	37.45	38,251	+0.21(+0.57%)
Dec 23, 2020	37.36	37.58	37.23	37.24	34,760	+0.09(+0.25%)
Dec 22, 2020	37.41	37.41	37.09	37.15	35,326	-0.16(-0.43%)
Dec 21, 2020	36.87	37.40	36.64	37.31	36,467	-0.19(-0.50%)
Dec 18, 2020	37.67	37.67	37.20	37.50	66,012	+0.04(+0.11%)
Dec 17, 2020	37.27	37.47	37.20	37.45	74,661	+0.46(+1.24%)
Dec 16, 2020	37.22	37.22	36.83	36.99	35,065	-0.11(-0.30%)
Dec 15, 2020	36.73	37.12	36.65	37.11	37,675	+0.73(+2.01%)
Dec 14, 2020	37.09	37.24	36.37	36.37	32,545	-0.48(-1.30%)
Dec 11, 2020	36.85	37.01	36.56	36.85	20,220	-0.23(-0.63%)
Dec 10, 2020	37.11	37.30	36.92	37.09	19,565	-0.18(-0.48%)
Dec 09, 2020	37.31	37.43	36.86	37.27	33,930	+0.08(+0.23%)
Dec 08, 2020	36.77	37.20	36.76	37.18	24,089	+0.23(+0.64%)
Dec 07, 2020	37.13	37.17	36.83	36.95	32,740	-0.20(-0.53%)
Dec 04, 2020	36.58	37.14	36.58	37.14	42,036	+0.82(+2.27%)
Dec 03, 2020	36.67	36.77	36.27	36.32	53,210	-0.24(-0.66%)
Dec 02, 2020	36.97	36.97	36.46	36.56	55,785	-0.40(-1.07%)
Dec 01, 2020	36.95	37.12	36.74	36.96	55,231	+0.51(+1.40%)
Nov 30, 2020	36.66	36.78	36.29	36.45	76,717	-0.45(-1.22%)
Nov 27, 2020	36.96	36.96	36.71	36.90	20,539	+0.18(+0.49%)
Nov 25, 2020	37.13	37.13	36.65	36.72	42,994	-0.41(-1.11%)
Nov 24, 2020	36.62	37.21	36.57	37.13	53,977	+0.91(+2.51%)
Nov 23, 2020	36.19	36.37	36.07	36.22	119,711	+0.36(+0.99%)
Nov 20, 2020	35.88	35.99	35.71	35.87	23,412	+0.00(+0.00%)
Nov 19, 2020	35.68	35.92	35.41	35.87	47,331	+0.10(+0.29%)
Nov 18, 2020	36.25	36.30	35.76	35.76	62,913	-0.33(-0.91%)
Nov 17, 2020	35.93	36.14	35.60	36.09	66,497	-0.08(-0.23%)
Nov 16, 2020	36.25	36.25	35.80	36.18	70,251	+0.71(+1.99%)
Nov 13, 2020	35.06	35.54	35.06	35.47	66,407	+0.70(+2.02%)
Nov 12, 2020	35.34	35.34	34.55	34.77	87,233	-0.69(-1.95%)
Nov 11, 2020	36.09	36.09	35.25	35.46	56,764	-0.50(-1.39%)
Nov 10, 2020	35.56	36.03	35.56	35.96	37,496	+0.43(+1.22%)
Nov 09, 2020	36.59	37.05	35.53	35.53	168,930	+0.75(+2.16%)
Nov 06, 2020	34.91	35.11	34.68	34.78	41,930	+0.05(+0.14%)
Nov 05, 2020	34.10	34.94	34.10	34.73	121,015	+1.36(+4.08%)
Nov 04, 2020	33.84	33.94	33.06	33.37	64,510	-0.66(-1.93%)
Nov 03, 2020	33.85	34.11	33.67	34.02	42,169	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.