Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.55	13.58	13.49	13.56	26,500	-0.03(-0.21%)
Oct 30, 2013	13.53	13.59	13.45	13.59	56,798	+0.15(+1.12%)
Oct 29, 2013	13.46	13.50	13.42	13.44	56,885	+0.01(+0.07%)
Oct 28, 2013	13.45	13.47	13.33	13.43	32,396	+0.01(+0.07%)
Oct 25, 2013	13.37	13.42	13.32	13.42	43,014	+0.10(+0.75%)
Oct 24, 2013	13.22	13.33	13.22	13.32	32,363	+0.07(+0.53%)
Oct 23, 2013	13.12	13.25	13.12	13.25	39,673	+0.06(+0.45%)
Oct 22, 2013	13.11	13.33	13.11	13.19	94,814	+0.05(+0.38%)
Oct 21, 2013	13.20	13.20	13.04	13.14	40,852	+0.01(+0.08%)
Oct 18, 2013	13.13	13.21	13.08	13.13	37,698	-0.01(-0.08%)
Oct 17, 2013	12.99	13.18	12.99	13.14	48,981	+0.11(+0.84%)
Oct 16, 2013	12.97	13.04	12.94	13.03	32,499	+0.04(+0.31%)
Oct 15, 2013	12.93	13.00	12.90	12.99	76,099	-0.01(-0.08%)
Oct 14, 2013	12.88	13.02	12.88	13.00	28,159	+0.02(+0.12%)
Oct 11, 2013	12.89	12.99	12.88	12.98	45,012	+0.01(+0.12%)
Oct 10, 2013	12.90	12.98	12.84	12.97	39,869	+0.06(+0.46%)
Oct 09, 2013	12.80	12.98	12.80	12.91	49,393	+0.04(+0.31%)
Oct 08, 2013	12.88	12.94	12.86	12.87	54,139	-0.08(-0.62%)
Oct 07, 2013	12.95	12.96	12.88	12.95	59,181	-0.02(-0.15%)
Oct 04, 2013	12.87	12.97	12.85	12.97	80,035	+0.02(+0.15%)
Oct 03, 2013	13.02	13.06	12.95	12.95	43,621	-0.11(-0.84%)
Oct 02, 2013	13.04	13.14	12.99	13.06	65,739	-0.07(-0.53%)
Oct 01, 2013	13.03	13.15	12.94	13.13	38,998	-0.02(-0.15%)
Sep 27, 2013	12.99	13.15	12.99	13.15	73,651	+0.17(+1.31%)
Sep 26, 2013	12.89	13.01	12.89	12.98	34,419	-0.02(-0.15%)
Sep 25, 2013	12.91	13.00	12.91	13.00	30,515	+0.01(+0.08%)
Sep 24, 2013	12.97	12.99	12.91	12.99	20,064	+0.02(+0.15%)
Sep 23, 2013	13.03	13.11	12.97	12.97	49,429	-0.09(-0.69%)
Sep 20, 2013	13.06	13.06	13.02	13.06	70,103	-0.05(-0.38%)
Sep 19, 2013	13.07	13.12	13.07	13.11	94,662	+0.03(+0.23%)
Sep 18, 2013	12.85	13.08	12.74	13.08	51,494	+0.18(+1.40%)
Sep 17, 2013	12.85	12.92	12.85	12.90	43,081	+0.06(+0.47%)
Sep 16, 2013	12.81	12.86	12.78	12.84	53,868	+0.10(+0.78%)
Sep 13, 2013	12.80	12.80	12.70	12.74	27,745	-0.06(-0.47%)
Sep 12, 2013	12.68	12.82	12.63	12.80	77,232	-0.02(-0.16%)
Sep 11, 2013	12.74	12.84	12.70	12.82	126,322	+0.02(+0.16%)
Sep 10, 2013	12.78	12.80	12.73	12.80	35,904	+0.04(+0.31%)
Sep 09, 2013	12.66	12.76	12.62	12.76	50,780	+0.06(+0.47%)
Sep 06, 2013	12.67	12.75	12.65	12.70	56,028	+0.02(+0.16%)
Sep 05, 2013	12.67	12.78	12.65	12.68	50,814	+0.00(+0.00%)
Sep 04, 2013	12.56	12.69	12.56	12.68	34,369	+0.07(+0.56%)
Sep 03, 2013	12.67	12.67	12.58	12.61	28,837	+0.01(+0.08%)
Aug 30, 2013	12.59	12.62	12.55	12.60	34,979	+0.02(+0.16%)
Aug 29, 2013	12.55	12.60	12.50	12.58	37,862	-0.06(-0.47%)
Aug 28, 2013	12.57	12.64	12.52	12.64	67,654	+0.08(+0.64%)
Aug 27, 2013	12.59	12.59	12.50	12.56	51,332	-0.05(-0.40%)
Aug 26, 2013	12.67	12.67	12.57	12.61	48,593	-0.06(-0.47%)
Aug 23, 2013	12.63	12.67	12.60	12.67	49,546	+0.00(+0.00%)
Aug 22, 2013	12.59	12.67	12.52	12.67	42,999	+0.07(+0.56%)
Aug 21, 2013	12.60	12.60	12.43	12.60	65,302	-0.07(-0.55%)
Aug 20, 2013	12.54	12.67	12.54	12.67	50,445	+0.07(+0.56%)
Aug 19, 2013	12.70	12.70	12.47	12.60	60,068	-0.08(-0.59%)
Aug 16, 2013	12.79	12.83	12.67	12.68	52,528	-0.19(-1.52%)
Aug 15, 2013	12.78	12.87	12.70	12.87	57,397	+0.04(+0.31%)
Aug 14, 2013	12.82	12.87	12.75	12.83	58,316	-0.05(-0.39%)
Aug 13, 2013	12.92	12.92	12.75	12.88	55,854	-0.10(-0.77%)
Aug 12, 2013	12.89	12.99	12.89	12.98	41,985	+0.02(+0.15%)
Aug 09, 2013	12.88	12.96	12.82	12.96	52,780	+0.03(+0.23%)
Aug 08, 2013	12.83	12.93	12.81	12.93	98,937	+0.08(+0.62%)
Aug 07, 2013	12.85	12.88	12.76	12.85	43,719	-0.05(-0.39%)
Aug 06, 2013	12.91	12.97	12.78	12.90	40,712	-0.06(-0.46%)
Aug 05, 2013	13.06	13.06	12.92	12.96	62,862	-0.15(-1.14%)
Aug 02, 2013	13.06	13.19	13.01	13.11	61,751	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.