Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.19 | 13.19 | 13.08 | 13.16 | 39,444 | +0.05(+0.38%) |
Oct 28, 2021 | 13.14 | 13.19 | 13.07 | 13.11 | 30,495 | +0.04(+0.31%) |
Oct 27, 2021 | 13.07 | 13.20 | 13.06 | 13.07 | 24,419 | +0.01(+0.08%) |
Oct 26, 2021 | 13.14 | 13.05 | 13.06 | 30,843 | -0.04(-0.31%) | |
Oct 25, 2021 | 13.20 | 13.20 | 13.10 | 13.10 | 25,695 | -0.06(-0.46%) |
Oct 22, 2021 | 13.13 | 13.16 | 13.00 | 13.16 | 27,312 | +0.07(+0.53%) |
Oct 21, 2021 | 13.15 | 13.17 | 13.08 | 13.09 | 23,589 | -0.03(-0.23%) |
Oct 20, 2021 | 13.17 | 13.17 | 13.09 | 13.12 | 39,060 | -0.04(-0.30%) |
Oct 19, 2021 | 13.03 | 13.16 | 12.99 | 13.16 | 49,333 | +0.18(+1.39%) |
Oct 18, 2021 | 12.98 | 12.98 | 12.96 | 12.98 | 16,238 | +0.03(+0.23%) |
Oct 15, 2021 | 12.99 | 12.99 | 12.91 | 12.95 | 25,981 | -0.05(-0.38%) |
Oct 14, 2021 | 12.98 | 13.05 | 12.98 | 13.00 | 26,042 | -0.06(-0.46%) |
Oct 13, 2021 | 13.05 | 13.06 | 12.97 | 13.06 | 22,224 | +0.04(+0.31%) |
Oct 12, 2021 | 12.96 | 13.04 | 12.94 | 13.02 | 23,610 | +0.06(+0.46%) |
Oct 11, 2021 | 12.95 | 13.07 | 12.88 | 12.96 | 46,809 | +0.01(+0.08%) |
Oct 08, 2021 | 12.96 | 12.96 | 12.86 | 12.95 | 21,403 | +0.03(+0.23%) |
Oct 07, 2021 | 12.80 | 12.92 | 12.77 | 12.92 | 25,144 | +0.17(+1.33%) |
Oct 06, 2021 | 12.70 | 12.79 | 12.65 | 12.75 | 26,140 | -0.02(-0.16%) |
Oct 05, 2021 | 12.71 | 12.80 | 12.71 | 12.77 | 19,119 | +0.03(+0.24%) |
Oct 04, 2021 | 12.71 | 12.77 | 12.66 | 12.74 | 23,992 | +0.04(+0.31%) |
Oct 01, 2021 | 12.73 | 12.74 | 12.63 | 12.70 | 20,756 | +0.03(+0.24%) |
Sep 30, 2021 | 12.70 | 12.78 | 12.68 | 12.67 | 43,339 | -0.03(-0.24%) |
Sep 29, 2021 | 12.63 | 12.70 | 12.60 | 12.70 | 33,988 | +0.04(+0.32%) |
Sep 28, 2021 | 12.68 | 12.69 | 12.57 | 12.66 | 44,801 | -0.02(-0.16%) |
Sep 27, 2021 | 12.65 | 12.68 | 12.61 | 12.68 | 27,421 | +0.04(+0.32%) |
Sep 24, 2021 | 12.68 | 12.68 | 12.60 | 12.64 | 24,812 | +0.00(+0.00%) |
Sep 23, 2021 | 12.64 | 12.70 | 12.61 | 12.64 | 23,344 | +0.04(+0.32%) |
Sep 22, 2021 | 12.50 | 12.69 | 12.48 | 12.60 | 30,954 | +0.13(+1.04%) |
Sep 21, 2021 | 12.51 | 12.51 | 12.42 | 12.47 | 28,541 | +0.00(+0.00%) |
Sep 20, 2021 | 12.45 | 12.50 | 12.39 | 12.47 | 42,784 | -0.03(-0.24%) |
Sep 17, 2021 | 12.56 | 12.60 | 12.50 | 12.50 | 24,505 | -0.12(-0.95%) |
Sep 16, 2021 | 12.71 | 12.71 | 12.54 | 12.62 | 30,154 | -0.05(-0.39%) |
Sep 15, 2021 | 12.76 | 12.76 | 12.64 | 12.67 | 26,219 | +0.00(+0.00%) |
Sep 14, 2021 | 12.75 | 12.78 | 12.67 | 12.67 | 34,350 | -0.10(-0.78%) |
Sep 13, 2021 | 12.83 | 12.83 | 12.74 | 12.77 | 43,831 | +0.02(+0.16%) |
Sep 10, 2021 | 12.74 | 12.80 | 12.64 | 12.75 | 60,339 | +0.09(+0.71%) |
Sep 09, 2021 | 12.65 | 12.69 | 12.60 | 12.66 | 22,542 | +0.03(+0.24%) |
Sep 08, 2021 | 12.45 | 12.64 | 12.45 | 12.63 | 46,584 | +0.15(+1.20%) |
Sep 07, 2021 | 12.45 | 12.56 | 12.45 | 12.48 | 43,462 | -0.03(-0.24%) |
Sep 03, 2021 | 12.60 | 12.61 | 12.51 | 12.51 | 37,005 | -0.09(-0.71%) |
Sep 02, 2021 | 12.64 | 12.64 | 12.57 | 12.60 | 39,200 | -0.01(-0.08%) |
Sep 01, 2021 | 12.65 | 12.66 | 12.59 | 12.61 | 44,296 | +0.03(+0.24%) |
Aug 31, 2021 | 12.69 | 12.69 | 12.54 | 12.58 | 37,709 | -0.01(-0.08%) |
Aug 30, 2021 | 12.66 | 12.66 | 12.55 | 12.59 | 33,309 | -0.02(-0.16%) |
Aug 27, 2021 | 12.61 | 12.74 | 12.42 | 12.61 | 123,845 | +0.06(+0.48%) |
Aug 26, 2021 | 12.66 | 12.67 | 12.46 | 12.55 | 80,675 | -0.09(-0.71%) |
Aug 25, 2021 | 12.65 | 12.67 | 12.64 | 12.64 | 18,971 | +0.01(+0.08%) |
Aug 24, 2021 | 12.67 | 12.68 | 12.62 | 12.63 | 21,226 | +0.02(+0.16%) |
Aug 23, 2021 | 12.70 | 12.70 | 12.61 | 12.61 | 31,494 | -0.07(-0.55%) |
Aug 20, 2021 | 12.66 | 12.70 | 12.64 | 12.68 | 19,589 | +0.02(+0.16%) |
Aug 19, 2021 | 12.67 | 12.67 | 12.63 | 12.66 | 20,338 | -0.01(-0.08%) |
Aug 18, 2021 | 12.68 | 12.68 | 12.63 | 12.67 | 23,682 | +0.01(+0.08%) |
Aug 17, 2021 | 12.72 | 12.72 | 12.66 | 12.66 | 20,008 | +0.00(+0.00%) |
Aug 16, 2021 | 12.71 | 12.78 | 12.66 | 12.66 | 29,717 | -0.07(-0.55%) |
Aug 13, 2021 | 12.78 | 12.78 | 12.73 | 12.73 | 19,699 | -0.14(-1.09%) |
Aug 12, 2021 | 12.90 | 12.91 | 12.75 | 12.87 | 52,987 | +0.07(+0.55%) |
Aug 11, 2021 | 12.78 | 12.85 | 12.77 | 12.80 | 25,719 | +0.02(+0.16%) |
Aug 10, 2021 | 12.86 | 12.88 | 12.77 | 12.78 | 22,761 | -0.08(-0.62%) |
Aug 09, 2021 | 12.81 | 12.87 | 12.79 | 12.86 | 27,106 | +0.07(+0.55%) |
Aug 06, 2021 | 12.84 | 12.84 | 12.77 | 12.79 | 19,537 | +0.01(+0.08%) |
Aug 05, 2021 | 12.87 | 12.87 | 12.78 | 12.78 | 26,811 | -0.08(-0.62%) |
Aug 04, 2021 | 12.91 | 12.94 | 12.81 | 12.86 | 28,969 | -0.02(-0.16%) |
Aug 03, 2021 | 12.90 | 12.90 | 12.82 | 12.88 | 21,060 | +0.01(+0.08%) |