Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.26	43.46	43.05	43.25	1,052,924	+0.02(+0.04%)
Oct 30, 2014	43.30	43.47	43.05	43.23	1,046,008	+0.00(+0.00%)
Oct 29, 2014	43.69	43.74	42.97	43.23	814,005	-0.24(-0.56%)
Oct 28, 2014	43.12	43.55	43.08	43.47	799,741	+0.56(+1.30%)
Oct 27, 2014	42.72	42.95	42.76	42.91	668,550	+0.15(+0.36%)
Oct 24, 2014	42.78	42.91	42.63	42.76	669,366	+0.16(+0.39%)
Oct 23, 2014	42.29	42.88	42.21	42.59	930,645	+0.55(+1.30%)
Oct 22, 2014	42.48	42.55	41.99	42.05	877,583	-0.44(-1.04%)
Oct 21, 2014	42.45	42.57	42.01	42.49	980,521	+0.44(+1.05%)
Oct 20, 2014	41.89	42.13	41.79	42.05	784,875	+0.33(+0.79%)
Oct 17, 2014	41.82	41.92	41.29	41.72	985,002	+0.67(+1.62%)
Oct 16, 2014	40.04	41.72	39.74	41.05	1,568,803	+0.01(+0.03%)
Oct 15, 2014	41.92	42.05	40.23	41.04	2,023,683	-1.07(-2.53%)
Oct 14, 2014	42.47	42.64	41.98	42.11	835,836	-0.51(-1.20%)
Oct 13, 2014	42.93	43.17	42.59	42.62	372,006	-0.25(-0.58%)
Oct 10, 2014	43.41	43.52	42.86	42.87	1,104,244	-0.71(-1.64%)
Oct 09, 2014	43.89	44.10	43.18	43.58	1,071,781	-0.27(-0.62%)
Oct 08, 2014	42.96	43.96	42.85	43.85	708,729	+0.93(+2.16%)
Oct 07, 2014	43.18	43.35	42.90	42.92	548,116	-0.44(-1.02%)
Oct 06, 2014	43.16	43.66	43.13	43.37	622,785	+0.43(+1.00%)
Oct 03, 2014	43.06	43.57	42.81	42.94	920,420	-0.20(-0.46%)
Oct 02, 2014	43.21	43.45	42.49	43.14	964,184	-0.09(-0.20%)
Oct 01, 2014	43.33	43.39	43.02	43.23	575,220	-0.17(-0.38%)
Sep 30, 2014	43.34	43.67	43.01	43.39	555,788	-0.10(-0.23%)
Sep 29, 2014	43.50	43.69	43.14	43.49	615,396	-0.21(-0.47%)
Sep 26, 2014	43.46	43.94	43.20	43.70	634,771	+0.20(+0.46%)
Sep 25, 2014	44.16	44.16	43.42	43.50	910,754	-0.95(-2.13%)
Sep 24, 2014	44.55	44.55	44.10	44.45	747,899	-0.30(-0.67%)
Sep 23, 2014	44.97	45.00	44.55	44.75	669,256	-0.27(-0.60%)
Sep 22, 2014	45.11	45.56	44.93	45.02	475,511	-0.42(-0.92%)
Sep 19, 2014	45.99	46.17	45.28	45.44	801,305	-0.54(-1.17%)
Sep 18, 2014	45.72	46.08	45.71	45.97	509,202	+0.50(+1.09%)
Sep 17, 2014	45.69	45.80	45.38	45.48	384,046	-0.11(-0.23%)
Sep 16, 2014	45.14	45.72	45.02	45.58	521,831	+0.51(+1.14%)
Sep 15, 2014	45.02	45.20	44.88	45.07	341,381	+0.12(+0.26%)
Sep 12, 2014	44.93	45.21	44.85	44.95	1,408,573	-0.06(-0.14%)
Sep 11, 2014	45.15	45.39	44.98	45.02	524,571	-0.39(-0.87%)
Sep 10, 2014	45.19	45.46	45.18	45.41	417,856	+0.17(+0.36%)
Sep 09, 2014	45.09	45.39	44.82	45.25	616,942	-0.01(-0.01%)
Sep 08, 2014	45.51	45.60	45.06	45.25	534,666	-0.47(-1.02%)
Sep 05, 2014	45.97	45.97	45.53	45.72	501,844	-0.26(-0.56%)
Sep 04, 2014	46.17	46.30	45.78	45.98	519,981	-0.01(-0.03%)
Sep 03, 2014	45.90	46.17	45.80	45.99	829,856	+0.35(+0.77%)
Sep 02, 2014	45.29	45.70	45.06	45.64	674,770	+0.28(+0.61%)
Aug 29, 2014	45.14	45.36	45.36	45.36	1,006,134	+0.21(+0.46%)
Aug 28, 2014	45.10	45.20	44.68	45.15	899,941	-0.04(-0.09%)
Aug 27, 2014	44.56	45.40	44.55	45.19	1,633,206	+1.07(+2.43%)
Aug 26, 2014	44.09	44.43	44.00	44.12	938,633	+0.04(+0.09%)
Aug 25, 2014	43.98	44.24	43.92	44.08	498,942	+0.02(+0.05%)
Aug 22, 2014	44.33	44.37	43.91	44.06	423,961	-0.07(-0.16%)
Aug 21, 2014	43.93	44.25	43.89	44.13	481,555	+0.34(+0.77%)
Aug 20, 2014	43.84	43.87	43.60	43.79	491,496	+0.01(+0.03%)
Aug 19, 2014	43.54	43.88	43.54	43.78	475,274	+0.26(+0.60%)
Aug 18, 2014	43.53	43.66	43.46	43.52	293,436	+0.10(+0.23%)
Aug 15, 2014	43.60	43.71	42.94	43.42	521,948	+0.06(+0.14%)
Aug 14, 2014	43.14	43.40	43.11	43.36	427,195	+0.34(+0.79%)
Aug 13, 2014	43.15	43.21	42.81	43.02	486,848	+0.00(+0.00%)
Aug 12, 2014	43.02	43.24	42.85	43.02	527,087	+0.04(+0.08%)
Aug 11, 2014	42.64	43.13	42.58	42.98	480,084	+0.41(+0.96%)
Aug 08, 2014	42.65	42.76	42.20	42.58	627,100	-0.28(-0.66%)
Aug 07, 2014	43.33	43.39	42.61	42.86	582,150	-0.41(-0.94%)
Aug 06, 2014	42.95	43.35	42.83	43.27	561,533	+0.19(+0.45%)
Aug 05, 2014	43.38	43.51	42.97	43.07	874,636	-0.47(-1.07%)
Aug 04, 2014	43.30	43.61	43.10	43.54	311,355	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.