Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.82 30.83 30.35 30.55 1,607,930 -0.16(-0.51%)
Oct 28, 2016 30.69 30.90 30.57 30.71 1,135,197 -0.04(-0.13%)
Oct 27, 2016 30.95 31.04 30.73 30.75 766,855 -0.30(-0.97%)
Oct 26, 2016 30.90 31.27 30.87 31.05 1,416,608 -0.01(-0.03%)
Oct 25, 2016 31.05 31.13 30.94 31.06 854,625 -0.28(-0.90%)
Oct 24, 2016 31.42 31.49 31.30 31.34 572,121 +0.03(+0.09%)
Oct 21, 2016 31.27 31.41 31.19 31.31 1,101,549 -0.59(-1.86%)
Oct 20, 2016 31.92 32.04 31.75 31.91 504,426 -0.19(-0.58%)
Oct 19, 2016 32.21 32.25 32.08 32.09 627,803 -0.58(-1.76%)
Oct 18, 2016 32.52 32.84 32.47 32.67 673,872 +0.69(+2.17%)
Oct 17, 2016 32.01 32.13 31.91 31.97 497,063 -0.10(-0.30%)
Oct 14, 2016 32.38 32.39 32.04 32.07 1,198,724 -0.37(-1.14%)
Oct 13, 2016 32.09 32.46 31.98 32.44 1,488,840 +0.56(+1.74%)
Oct 12, 2016 31.93 31.96 31.80 31.89 580,963 -0.08(-0.24%)
Oct 11, 2016 32.06 32.12 31.92 31.96 728,799 +0.05(+0.15%)
Oct 10, 2016 31.88 32.19 31.79 31.92 665,473 +0.20(+0.62%)
Oct 07, 2016 31.76 31.82 31.51 31.72 561,956 -0.19(-0.58%)
Oct 06, 2016 31.86 31.98 31.76 31.91 836,659 -0.21(-0.67%)
Oct 05, 2016 32.20 32.31 32.10 32.12 568,828 +0.19(+0.61%)
Oct 04, 2016 32.26 32.28 31.88 31.93 1,013,809 -0.35(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.