Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.44	22.88	22.18	22.72	4,633,327	+0.53(+2.37%)
Oct 30, 2007	22.59	22.71	22.03	22.19	4,611,161	-0.55(-2.41%)
Oct 29, 2007	22.74	23.03	21.93	22.74	4,842,401	+0.21(+0.95%)
Oct 26, 2007	22.08	22.65	21.57	22.53	7,930,323	+0.52(+2.36%)
Oct 25, 2007	22.01	22.35	21.53	22.01	8,547,503	+0.03(+0.14%)
Oct 24, 2007	21.96	22.05	21.26	21.98	9,013,762	-0.07(-0.34%)
Oct 23, 2007	22.13	22.33	21.87	22.05	4,906,522	+0.26(+1.19%)
Oct 22, 2007	22.04	22.04	21.58	21.79	7,509,826	-0.37(-1.67%)
Oct 19, 2007	23.17	23.26	22.11	22.16	8,742,881	-0.99(-4.26%)
Oct 18, 2007	23.48	23.67	22.96	23.15	8,786,032	-0.80(-3.34%)
Oct 17, 2007	24.37	24.43	23.67	23.95	5,134,927	-0.16(-0.68%)
Oct 16, 2007	24.09	24.33	24.00	24.11	4,850,811	-0.25(-1.03%)
Oct 15, 2007	24.74	24.74	24.26	24.36	4,010,316	-0.30(-1.20%)
Oct 12, 2007	24.29	24.73	24.15	24.66	4,078,489	+0.59(+2.43%)
Oct 11, 2007	24.27	24.67	23.91	24.08	6,770,884	+0.04(+0.19%)
Oct 10, 2007	24.08	24.31	23.71	24.03	3,283,524	-0.27(-1.13%)
Oct 09, 2007	24.31	24.51	24.08	24.31	3,304,716	+0.09(+0.37%)
Oct 08, 2007	24.33	24.45	24.02	24.22	2,771,232	-0.16(-0.64%)
Oct 05, 2007	24.15	24.74	23.91	24.37	4,664,888	+0.62(+2.62%)
Oct 04, 2007	23.63	23.99	22.96	23.75	5,541,385	+0.10(+0.44%)
Oct 03, 2007	24.04	24.37	23.46	23.65	5,602,266	-0.39(-1.63%)
Oct 02, 2007	22.85	24.20	22.78	24.04	11,670,252	+1.38(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.