Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.61	10.75	10.56	10.66	10,264,993	+0.16(+1.49%)
Oct 30, 2014	10.43	10.65	10.38	10.50	8,252,756	-0.01(-0.08%)
Oct 29, 2014	10.59	10.62	10.38	10.51	8,907,004	-0.07(-0.65%)
Oct 28, 2014	10.33	10.69	10.31	10.58	11,772,218	+0.27(+2.60%)
Oct 27, 2014	10.36	10.47	10.47	10.31	7,042,112	-0.16(-1.49%)
Oct 24, 2014	10.22	10.56	10.22	10.47	12,526,390	+0.15(+1.43%)
Oct 23, 2014	9.983	10.45	9.983	10.32	14,303,099	+0.28(+2.76%)
Oct 22, 2014	10.21	10.34	10.00	10.04	18,418,434	-0.16(-1.53%)
Oct 21, 2014	10.21	10.35	10.18	10.20	16,324,657	+0.07(+0.68%)
Oct 20, 2014	10.02	10.09	9.992	10.13	7,402,020	+0.08(+0.78%)
Oct 17, 2014	9.923	10.19	9.923	10.05	17,513,532	+0.25(+2.56%)
Oct 16, 2014	9.481	9.871	9.455	9.801	19,380,896	+0.12(+1.25%)
Oct 15, 2014	9.715	9.741	9.359	9.680	26,222,658	-0.17(-1.76%)
Oct 14, 2014	9.775	9.897	9.550	9.853	22,846,658	+0.14(+1.43%)
Oct 13, 2014	10.11	10.27	9.697	9.715	31,022,650	-0.41(-4.02%)
Oct 10, 2014	10.52	10.56	10.20	10.12	31,133,554	-0.45(-4.26%)
Oct 09, 2014	10.85	10.87	10.46	10.57	15,208,847	-0.29(-2.63%)
Oct 08, 2014	10.79	10.89	10.58	10.86	18,926,200	+0.03(+0.24%)
Oct 07, 2014	10.98	10.99	10.83	10.83	8,048,508	-0.13(-1.19%)
Oct 06, 2014	11.00	11.15	10.95	10.96	10,846,879	+0.04(+0.40%)
Oct 03, 2014	11.02	11.42	10.79	10.92	11,532,677	+0.01(+0.08%)
Oct 02, 2014	10.94	11.02	10.77	10.91	12,938,770	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.