Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.83	34.23	33.38	33.38	10,518,026	-1.03(-3.00%)
Oct 28, 2011	34.67	35.12	34.09	34.41	8,807,566	-0.37(-1.06%)
Oct 27, 2011	33.91	35.17	33.56	34.78	9,706,428	+2.07(+6.34%)
Oct 26, 2011	32.80	32.88	31.85	32.70	11,170,620	+0.44(+1.35%)
Oct 25, 2011	32.77	32.82	32.07	32.27	7,482,525	-0.79(-2.39%)
Oct 24, 2011	32.77	33.15	32.51	33.06	9,038,550	+0.17(+0.51%)
Oct 21, 2011	32.59	32.91	32.43	32.89	7,872,266	+0.65(+2.02%)
Oct 20, 2011	32.27	32.55	31.67	32.24	8,060,245	-0.11(-0.34%)
Oct 19, 2011	33.02	33.18	32.20	32.35	7,192,200	-0.80(-2.41%)
Oct 18, 2011	31.80	33.47	31.70	33.15	8,356,515	+1.30(+4.07%)
Oct 17, 2011	32.81	33.02	31.77	31.85	6,448,398	-1.10(-3.35%)
Oct 14, 2011	32.63	33.03	32.39	32.95	4,786,139	+0.78(+2.44%)
Oct 13, 2011	32.07	32.28	31.80	32.17	5,554,749	-0.10(-0.32%)
Oct 12, 2011	31.80	32.63	31.80	32.27	8,332,308	+0.60(+1.91%)
Oct 11, 2011	31.16	31.78	31.14	31.67	5,261,822	+0.19(+0.59%)
Oct 10, 2011	30.83	31.50	30.68	31.48	5,835,805	+0.96(+3.14%)
Oct 07, 2011	31.16	31.16	30.28	30.53	8,533,188	-0.34(-1.10%)
Oct 06, 2011	30.49	30.88	30.43	30.87	6,362,871	+0.85(+2.84%)
Oct 05, 2011	29.33	30.11	28.99	30.01	7,465,811	+0.79(+2.71%)
Oct 04, 2011	27.87	29.29	27.40	29.22	12,197,134	+1.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.