Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.11	37.15	36.70	36.93	8,514,843	+0.04(+0.11%)
Oct 29, 2015	36.93	37.18	36.78	36.89	2,882,581	-0.18(-0.48%)
Oct 28, 2015	36.89	37.32	36.60	37.07	5,084,458	+0.41(+1.11%)
Oct 27, 2015	37.22	37.25	36.60	36.67	4,884,256	-0.88(-2.33%)
Oct 26, 2015	37.67	37.74	37.35	37.54	5,676,855	-0.13(-0.35%)
Oct 23, 2015	37.57	37.68	37.10	37.68	7,107,480	+0.31(+0.84%)
Oct 22, 2015	36.31	37.59	36.20	37.36	8,556,483	+1.17(+3.22%)
Oct 21, 2015	36.25	36.87	36.04	36.20	4,703,451	+0.13(+0.37%)
Oct 20, 2015	35.42	36.29	35.28	36.07	5,367,354	+0.50(+1.41%)
Oct 19, 2015	35.21	35.64	35.21	35.56	4,403,563	+0.16(+0.46%)
Oct 16, 2015	37.03	37.03	35.10	35.40	8,167,422	-1.21(-3.31%)
Oct 15, 2015	36.36	36.63	35.74	36.61	4,927,030	+0.43(+1.19%)
Oct 14, 2015	36.42	36.54	35.93	36.18	5,233,123	-0.17(-0.47%)
Oct 13, 2015	36.61	36.86	36.28	36.35	5,285,082	-0.36(-0.98%)
Oct 12, 2015	36.90	37.08	36.56	36.71	2,790,946	-0.16(-0.42%)
Oct 09, 2015	37.23	37.46	36.69	36.87	5,177,429	-0.29(-0.78%)
Oct 08, 2015	36.22	37.23	36.10	37.16	4,250,351	+0.91(+2.52%)
Oct 07, 2015	36.45	36.84	35.73	36.24	8,175,728	+0.12(+0.32%)
Oct 06, 2015	36.07	36.42	35.99	36.13	4,932,452	+0.14(+0.39%)
Oct 05, 2015	34.88	36.21	34.81	35.99	7,317,877	+1.43(+4.14%)
Oct 02, 2015	33.18	34.57	33.00	34.56	6,724,698	+1.10(+3.30%)
Oct 01, 2015	34.36	34.60	33.34	33.45	7,006,270	-1.09(-3.15%)
Sep 30, 2015	34.33	34.59	34.00	34.54	5,540,532	+0.56(+1.63%)
Sep 29, 2015	33.80	34.15	33.63	33.99	6,457,637	+0.33(+0.98%)
Sep 28, 2015	33.89	33.95	33.52	33.66	6,014,158	-0.58(-1.69%)
Sep 25, 2015	34.40	34.41	34.07	34.24	4,986,266	+0.09(+0.27%)
Sep 24, 2015	33.80	34.27	33.47	34.14	7,323,819	-0.01(-0.02%)
Sep 23, 2015	35.01	35.07	33.96	34.15	6,377,549	-0.77(-2.20%)
Sep 22, 2015	34.80	35.20	34.59	34.92	5,260,252	-0.37(-1.04%)
Sep 21, 2015	35.42	35.59	35.20	35.28	4,496,265	+0.01(+0.02%)
Sep 18, 2015	35.90	36.02	35.10	35.28	13,320,711	-1.36(-3.71%)
Sep 17, 2015	36.74	37.39	36.54	36.64	6,530,864	-0.16(-0.45%)
Sep 16, 2015	36.35	36.87	36.24	36.80	3,854,689	+0.58(+1.60%)
Sep 15, 2015	35.71	36.29	35.65	36.22	3,015,130	+0.63(+1.76%)
Sep 14, 2015	35.91	35.99	35.51	35.60	4,353,762	-0.41(-1.13%)
Sep 11, 2015	36.18	36.28	35.81	36.00	4,307,893	-0.26(-0.71%)
Sep 10, 2015	36.32	36.55	35.95	36.26	5,030,429	-0.12(-0.32%)
Sep 09, 2015	37.04	37.11	36.30	36.38	7,725,611	-0.26(-0.70%)
Sep 08, 2015	36.34	36.64	36.21	36.64	5,677,893	+0.81(+2.25%)
Sep 04, 2015	35.77	35.83	35.83	35.83	5,989,113	-0.48(-1.31%)
Sep 03, 2015	35.79	36.57	35.78	36.31	7,374,629	-0.28(-0.77%)
Sep 02, 2015	36.64	36.80	36.11	36.59	4,130,594	+0.41(+1.12%)
Sep 01, 2015	36.50	36.82	35.99	36.18	5,438,048	-1.13(-3.04%)
Aug 31, 2015	37.25	37.55	36.90	37.32	4,667,521	-0.26(-0.69%)
Aug 28, 2015	37.21	37.68	37.15	37.57	5,241,286	+0.32(+0.86%)
Aug 27, 2015	36.72	37.37	36.46	37.25	5,391,006	+0.96(+2.65%)
Aug 26, 2015	36.11	36.35	35.50	36.29	8,014,002	+0.98(+2.77%)
Aug 25, 2015	37.85	37.93	35.27	35.31	9,486,554	-0.94(-2.59%)
Aug 24, 2015	35.58	37.57	34.43	36.25	11,662,892	-1.25(-3.34%)
Aug 21, 2015	38.07	38.46	37.50	37.50	8,573,861	-0.87(-2.26%)
Aug 20, 2015	38.56	38.76	38.23	38.37	7,166,514	-0.52(-1.33%)
Aug 19, 2015	38.90	39.18	38.49	38.89	5,939,413	-0.30(-0.76%)
Aug 18, 2015	39.10	39.27	38.94	39.19	3,655,686	-0.18(-0.46%)
Aug 17, 2015	38.60	39.47	38.49	39.37	5,269,813	+0.58(+1.49%)
Aug 14, 2015	38.52	38.88	38.52	38.79	4,045,920	+0.15(+0.38%)
Aug 13, 2015	38.36	38.83	38.24	38.64	5,812,487	+0.26(+0.67%)
Aug 12, 2015	37.72	38.45	37.40	38.38	7,975,669	+0.48(+1.28%)
Aug 11, 2015	38.34	38.41	37.77	37.90	8,119,460	-0.84(-2.18%)
Aug 10, 2015	38.43	38.90	38.43	38.74	7,758,277	+0.64(+1.69%)
Aug 07, 2015	38.38	38.48	38.02	38.10	7,011,251	-0.43(-1.11%)
Aug 06, 2015	38.58	38.77	38.30	38.52	7,532,579	-0.13(-0.34%)
Aug 05, 2015	38.82	39.08	38.51	38.65	9,152,084	+0.21(+0.54%)
Aug 04, 2015	39.75	40.41	38.37	38.44	9,498,440	-1.31(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.