Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.26	60.05	58.59	58.63	4,175,198	+0.06(+0.10%)
Oct 30, 2018	57.24	58.67	57.16	58.57	3,351,760	+1.28(+2.23%)
Oct 29, 2018	58.22	59.02	56.53	57.29	4,048,333	+0.07(+0.12%)
Oct 26, 2018	57.21	58.17	56.63	57.23	4,060,527	-0.73(-1.27%)
Oct 25, 2018	57.75	58.43	57.43	57.96	4,228,587	+0.94(+1.65%)
Oct 24, 2018	59.54	59.76	56.85	57.02	5,963,699	-2.56(-4.29%)
Oct 23, 2018	60.26	60.29	58.78	59.57	6,420,811	-2.38(-3.83%)
Oct 22, 2018	62.75	62.81	61.73	61.95	3,110,484	-0.48(-0.76%)
Oct 19, 2018	62.68	63.38	62.14	62.43	3,683,810	-0.15(-0.23%)
Oct 18, 2018	63.62	64.14	62.13	62.57	3,580,243	-1.35(-2.11%)
Oct 17, 2018	63.46	64.19	62.81	63.92	4,208,616	+0.37(+0.58%)
Oct 16, 2018	62.34	63.63	62.15	63.55	4,024,190	+1.86(+3.01%)
Oct 15, 2018	61.97	62.38	61.69	61.69	2,962,619	-0.43(-0.70%)
Oct 12, 2018	62.83	62.90	61.50	62.12	4,168,772	+0.62(+1.01%)
Oct 11, 2018	63.14	63.57	61.35	61.50	5,032,651	-1.86(-2.93%)
Oct 10, 2018	65.60	65.64	63.31	63.36	4,859,170	-2.27(-3.46%)
Oct 09, 2018	67.18	67.29	65.42	65.63	4,212,336	-1.66(-2.46%)
Oct 08, 2018	66.93	67.45	66.45	67.29	3,139,846	-0.14(-0.20%)
Oct 05, 2018	67.60	67.94	66.92	67.43	4,765,452	-0.09(-0.13%)
Oct 04, 2018	67.87	68.84	67.08	67.51	3,787,709	-0.31(-0.46%)
Oct 03, 2018	67.39	67.88	67.29	67.82	3,002,568	+0.57(+0.85%)
Oct 02, 2018	66.90	67.63	66.62	67.25	4,730,988	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.