Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.26	60.04	58.58	58.63	4,175,619	+0.06(+0.10%)
Oct 30, 2018	57.24	58.66	57.15	58.57	3,352,098	+1.28(+2.23%)
Oct 29, 2018	58.21	59.02	56.53	57.29	4,048,740	+0.07(+0.12%)
Oct 26, 2018	57.20	58.16	56.62	57.22	4,060,936	-0.73(-1.27%)
Oct 25, 2018	57.75	58.43	57.43	57.95	4,229,013	+0.94(+1.65%)
Oct 24, 2018	59.53	59.75	56.85	57.01	5,964,299	-2.56(-4.29%)
Oct 23, 2018	60.25	60.29	58.77	59.57	6,421,457	-2.38(-3.83%)
Oct 22, 2018	62.75	62.80	61.73	61.94	3,110,798	-0.48(-0.76%)
Oct 19, 2018	62.67	63.37	62.13	62.42	3,684,181	-0.15(-0.23%)
Oct 18, 2018	63.61	64.14	62.13	62.57	3,580,604	-1.35(-2.11%)
Oct 17, 2018	63.46	64.18	62.80	63.91	4,209,039	+0.37(+0.58%)
Oct 16, 2018	62.33	63.62	62.14	63.54	4,024,595	+1.86(+3.01%)
Oct 15, 2018	61.96	62.38	61.68	61.68	2,962,917	-0.43(-0.70%)
Oct 12, 2018	62.83	62.89	61.49	62.12	4,169,192	+0.62(+1.01%)
Oct 11, 2018	63.14	63.57	61.34	61.49	5,033,158	-1.86(-2.93%)
Oct 10, 2018	65.59	65.63	63.30	63.35	4,859,660	-2.27(-3.46%)
Oct 09, 2018	67.17	67.28	65.42	65.62	4,212,761	-1.66(-2.46%)
Oct 08, 2018	66.92	67.45	66.44	67.28	3,140,162	-0.14(-0.20%)
Oct 05, 2018	67.59	67.93	66.91	67.42	4,765,932	-0.09(-0.13%)
Oct 04, 2018	67.86	68.84	67.07	67.51	3,788,091	-0.31(-0.46%)
Oct 03, 2018	67.39	67.88	67.28	67.82	3,002,870	+0.57(+0.85%)
Oct 02, 2018	66.89	67.63	66.62	67.25	4,731,465	+0.19(+0.28%)
Oct 01, 2018	66.61	67.31	66.31	67.06	3,725,888	+0.92(+1.38%)
Sep 28, 2018	66.36	66.79	65.99	66.14	2,355,236	-0.18(-0.27%)
Sep 27, 2018	66.56	66.73	66.06	66.32	1,784,184	+0.12(+0.18%)
Sep 26, 2018	66.73	66.87	66.00	66.20	2,170,522	-0.48(-0.73%)
Sep 25, 2018	67.17	67.39	66.55	66.69	3,095,380	-0.23(-0.35%)
Sep 24, 2018	67.26	67.29	66.45	66.92	2,272,030	-0.46(-0.68%)
Sep 21, 2018	67.86	68.02	67.13	67.38	3,581,251	-0.32(-0.47%)
Sep 20, 2018	67.31	67.72	66.88	67.70	3,006,119	+0.84(+1.25%)
Sep 19, 2018	67.47	67.66	66.67	66.86	3,177,222	-0.86(-1.28%)
Sep 18, 2018	67.36	67.90	67.01	67.72	2,703,872	+0.55(+0.82%)
Sep 17, 2018	66.94	67.36	66.84	67.17	1,758,441	+0.20(+0.30%)
Sep 14, 2018	67.15	67.29	66.80	66.97	2,118,115	-0.18(-0.27%)
Sep 13, 2018	66.82	67.37	66.61	67.15	2,862,362	+0.55(+0.83%)
Sep 12, 2018	65.81	66.73	65.67	66.60	2,446,536	+0.77(+1.17%)
Sep 11, 2018	65.72	66.19	65.47	65.83	1,712,890	-0.04(-0.07%)
Sep 10, 2018	65.89	66.19	65.64	65.87	2,627,077	+0.41(+0.63%)
Sep 07, 2018	65.63	65.84	65.20	65.46	2,360,909	-0.36(-0.55%)
Sep 06, 2018	66.68	66.71	65.56	65.82	3,807,587	-0.92(-1.37%)
Sep 05, 2018	65.82	67.02	65.74	66.74	4,695,603	+0.75(+1.14%)
Sep 04, 2018	66.25	66.25	65.39	65.99	2,340,116	-0.29(-0.43%)
Aug 31, 2018		66.27	66.27	66.27	0	+0.32(+0.48%)
Aug 30, 2018	66.18	66.41	65.71	65.95	1,786,715	-0.38(-0.57%)
Aug 29, 2018	66.27	66.42	65.87	66.33	1,825,359	+0.23(+0.35%)
Aug 28, 2018	66.35	66.50	65.85	66.10	2,805,378	-0.10(-0.16%)
Aug 27, 2018	65.61	66.33	65.56	66.20	2,423,328	+0.85(+1.30%)
Aug 24, 2018	65.51	65.64	65.14	65.36	2,893,506	+0.09(+0.13%)
Aug 23, 2018	64.84	65.34	64.78	65.27	1,862,654	+0.35(+0.55%)
Aug 22, 2018	65.72	65.88	64.79	64.92	2,896,192	+0.14(+0.21%)
Aug 21, 2018	65.58	66.31	65.31	64.78	2,924,157	-0.47(-0.71%)
Aug 20, 2018	64.89	65.36	64.79	65.24	3,123,709	+0.59(+0.91%)
Aug 17, 2018	63.96	64.84	63.55	64.66	3,314,258	+0.78(+1.22%)
Aug 16, 2018	63.34	64.15	63.13	63.88	2,380,970	+0.76(+1.21%)
Aug 15, 2018	63.26	63.26	62.13	63.11	3,323,347	-0.58(-0.92%)
Aug 14, 2018	63.32	64.20	63.19	63.70	3,419,331	+0.68(+1.08%)
Aug 13, 2018	63.49	63.77	62.93	63.02	3,366,683	-0.35(-0.56%)
Aug 10, 2018	63.35	63.90	63.07	63.37	3,614,228	-0.16(-0.26%)
Aug 09, 2018	63.74	63.88	63.41	63.53	2,413,806	+0.01(+0.01%)
Aug 08, 2018	63.98	64.56	63.50	63.53	4,187,375	-0.53(-0.83%)
Aug 07, 2018	62.90	64.35	61.87	64.06	5,763,893	+2.61(+4.24%)
Aug 06, 2018	61.18	61.60	61.06	61.45	3,074,491	+0.12(+0.20%)
Aug 03, 2018	61.32	61.79	61.21	61.33	4,292,202	+0.17(+0.28%)
Aug 02, 2018	60.77	61.21	60.24	61.16	3,324,276	-0.02(-0.03%)
Aug 01, 2018	61.76	61.81	60.57	61.18	3,043,242	-0.84(-1.36%)
Jul 31, 2018	60.78	62.20	60.67	62.02	3,521,591	+1.50(+2.48%)
Jul 30, 2018	61.32	61.76	60.44	60.51	2,111,781	-0.63(-1.02%)
Jul 27, 2018	61.31	61.48	60.86	61.14	2,043,361	+0.00(+0.00%)
Jul 26, 2018	60.39	61.52	60.39	61.14	3,211,515	+0.91(+1.51%)
Jul 25, 2018	59.03	60.30	58.94	60.23	3,227,744	+1.14(+1.93%)
Jul 24, 2018	58.70	59.42	58.64	59.09	3,585,462	+0.84(+1.44%)
Jul 23, 2018	59.37	59.40	58.18	58.25	3,300,840	-1.19(-2.01%)
Jul 20, 2018	59.43	59.96	59.43	59.44	2,603,493	-0.45(-0.75%)
Jul 19, 2018	59.50	60.33	59.40	59.89	2,902,650	+0.09(+0.16%)
Jul 18, 2018	59.67	60.10	59.15	59.79	3,382,545	+0.18(+0.30%)
Jul 17, 2018	59.35	59.75	58.88	59.61	3,084,500	+0.15(+0.25%)
Jul 16, 2018	60.62	60.76	59.36	59.47	3,178,945	-1.09(-1.80%)
Jul 13, 2018	60.24	60.79	60.09	60.56	1,810,792	+0.30(+0.50%)
Jul 12, 2018	60.34	60.36	59.58	60.26	2,594,434	+1.00(+1.68%)
Jul 11, 2018	60.32	60.36	59.04	59.26	3,790,992	-1.65(-2.70%)
Jul 10, 2018	60.78	61.16	60.53	60.91	3,113,216	+0.13(+0.21%)
Jul 09, 2018	59.69	60.93	59.60	60.78	2,603,631	+1.34(+2.25%)
Jul 06, 2018	59.39	59.68	58.88	59.44	2,680,736	+0.09(+0.14%)
Jul 05, 2018	59.42	59.50	58.89	59.36	2,982,659	+0.35(+0.60%)
Jul 03, 2018		59.00	59.00	59.00	0	-0.57(-0.96%)
Jul 02, 2018	58.77	59.69	58.67	59.58	2,931,387	+0.26(+0.43%)
Jun 29, 2018		60.09	59.10	59.32	4,692,015	+0.47(+0.80%)
Jun 28, 2018	58.76	59.12	58.06	58.85	2,305,402	+0.03(+0.06%)
Jun 27, 2018	59.47	60.16	58.81	58.82	3,243,391	-0.34(-0.58%)
Jun 26, 2018	59.51	59.91	59.06	59.16	3,505,012	-0.17(-0.29%)
Jun 25, 2018	59.58	59.87	58.66	59.33	4,835,525	-0.62(-1.03%)
Jun 22, 2018	60.69	60.69	59.81	59.95	6,069,330	+0.57(+0.97%)
Jun 21, 2018	60.12	60.35	59.16	59.37	3,814,406	-1.02(-1.69%)
Jun 20, 2018	60.91	60.91	60.14	60.39	1,814,343	-0.15(-0.24%)
Jun 19, 2018	60.84	61.11	59.72	60.54	4,015,883	-1.36(-2.19%)
Jun 18, 2018	61.42	62.05	61.22	61.90	2,351,380	-0.12(-0.19%)
Jun 15, 2018		62.55	61.20	62.02	5,102,746	-0.53(-0.85%)
Jun 14, 2018	62.78	62.99	62.08	62.55	2,869,354	+0.10(+0.16%)
Jun 13, 2018	62.78	62.95	62.33	62.45	2,634,542	-0.37(-0.59%)
Jun 12, 2018	62.99	62.99	62.63	62.81	1,844,552	+0.03(+0.04%)
Jun 11, 2018	62.81	63.22	62.57	62.79	2,077,098	+0.03(+0.04%)
Jun 08, 2018	62.79	62.89	62.33	62.76	2,645,907	-0.19(-0.30%)
Jun 07, 2018	63.01	63.40	62.47	62.95	2,190,560	+0.07(+0.11%)
Jun 06, 2018		62.94		62.88	3,325,658	+0.53(+0.85%)
Jun 05, 2018	61.66	62.68	61.63	62.35	4,672,802	+1.00(+1.62%)
Jun 04, 2018	61.52	61.92	61.05	61.36	2,239,942	+0.12(+0.20%)
Jun 01, 2018	61.39	61.65	60.94	61.24	4,059,598	+0.45(+0.75%)
May 31, 2018	61.67	61.72	60.51	60.78	3,243,417	-0.69(-1.13%)
May 30, 2018	61.07	61.69	60.75	61.48	2,500,398	+0.75(+1.24%)
May 29, 2018	61.58	61.62	60.29	60.72	3,212,797	-1.48(-2.37%)
May 25, 2018		62.20	62.20	62.20	0	-0.65(-1.04%)
May 24, 2018	62.57	62.95	61.83	62.85	2,819,779	+0.21(+0.33%)
May 23, 2018	62.49	62.87	62.13	62.64	2,240,276	-0.21(-0.34%)
May 22, 2018	63.56	63.80	62.77	62.86	2,334,129	-0.70(-1.11%)
May 21, 2018	63.15	63.79	63.06	63.56	2,604,314	+0.81(+1.29%)
May 18, 2018	62.51	62.95	62.45	62.75	2,154,110	+0.15(+0.23%)
May 17, 2018	61.82	62.79	61.44	62.61	3,167,271	+0.88(+1.42%)
May 16, 2018	61.72	62.18	61.49	61.73	1,863,240	+0.10(+0.17%)
May 15, 2018	61.51	61.87	61.29	61.63	2,373,761	-0.28(-0.46%)
May 14, 2018	62.03	62.40	61.67	61.91	3,597,837	+0.14(+0.22%)
May 11, 2018	61.75	62.27	61.43	61.78	3,132,016	+0.03(+0.04%)
May 10, 2018	61.73	61.83	61.28	61.75	2,743,183	+0.45(+0.73%)
May 09, 2018	59.75	61.31	59.48	61.30	4,495,841	+1.85(+3.11%)
May 08, 2018	59.08	59.54	58.81	59.45	4,422,195	+0.39(+0.66%)
May 07, 2018	58.50	59.57	58.46	59.06	3,777,599	+0.75(+1.29%)
May 04, 2018	57.06	58.59	56.89	58.31	2,905,734	+0.85(+1.48%)
May 03, 2018	57.53	57.81	56.70	57.46	4,091,113	-0.15(-0.27%)
May 02, 2018	58.70	58.74	57.53	57.61	5,227,104	-1.18(-2.00%)
May 01, 2018	56.62	58.85	56.13	58.79	8,781,303	+2.19(+3.87%)
Apr 30, 2018	57.94	58.08	56.51	56.60	5,185,386	-1.20(-2.08%)
Apr 27, 2018	57.40	57.88	57.01	57.80	5,633,585	+0.28(+0.49%)
Apr 26, 2018	58.55	58.69	57.14	57.52	4,003,006	-1.04(-1.78%)
Apr 25, 2018	57.98	58.84	57.22	58.56	2,793,110	+0.35(+0.60%)
Apr 24, 2018	60.75	60.75	56.93	58.21	4,846,215	-1.36(-2.29%)
Apr 23, 2018	60.00	60.61	59.45	59.57	3,296,337	-0.26(-0.43%)
Apr 20, 2018	60.28	60.29	59.22	59.83	4,649,813	-0.40(-0.67%)
Apr 19, 2018	60.12	60.44	59.73	60.23	2,689,463	+0.04(+0.07%)
Apr 18, 2018	59.52	60.78	59.13	60.18	3,587,832	+1.05(+1.77%)
Apr 17, 2018	59.19	59.38	58.85	59.13	4,593,230	+0.49(+0.84%)
Apr 16, 2018	58.88	58.94	58.41	58.64	2,953,928	+0.33(+0.57%)
Apr 13, 2018	58.64	58.97	58.11	58.31	3,785,793	+0.19(+0.32%)
Apr 12, 2018	57.40	58.47	57.34	58.12	3,749,169	+0.95(+1.67%)
Apr 11, 2018	57.02	57.87	56.83	57.17	3,211,293	-0.41(-0.71%)
Apr 10, 2018	57.12	57.90	57.12	57.58	2,851,710	+1.17(+2.07%)
Apr 09, 2018	56.80	57.46	56.32	56.41	2,724,008	-0.10(-0.18%)
Apr 06, 2018	57.78	58.09	55.51	56.51	5,251,683	-1.79(-3.07%)
Apr 05, 2018	58.39	58.61	57.84	58.30	3,418,970	+0.24(+0.41%)
Apr 04, 2018	56.82	58.28	56.49	58.06	4,449,259	+0.24(+0.41%)
Apr 03, 2018	56.92	57.86	56.52	57.82	5,945,533	+1.34(+2.37%)
Apr 02, 2018	57.99	58.04	55.51	56.48	4,388,581	-1.72(-2.96%)
Mar 29, 2018		58.21	58.21	58.21	0	+0.85(+1.49%)
Mar 28, 2018	58.08	58.29	57.06	57.35	3,131,533	-0.53(-0.91%)
Mar 27, 2018	59.35	59.56	57.46	57.88	3,333,408	-1.35(-2.29%)
Mar 26, 2018	58.33	59.37	57.78	59.24	3,897,864	+1.83(+3.19%)
Mar 23, 2018	58.81	59.07	57.29	57.41	3,327,984	-1.20(-2.05%)
Mar 22, 2018	59.89	59.94	58.56	58.61	3,700,704	-2.03(-3.34%)
Mar 21, 2018	60.25	61.21	60.00	60.63	2,427,232	+0.51(+0.85%)
Mar 20, 2018	60.59	61.04	60.07	60.12	2,681,589	-0.15(-0.25%)
Mar 19, 2018	61.25	61.25	59.67	60.28	4,629,210	-1.41(-2.28%)
Mar 16, 2018	60.61	61.68	60.32	61.68	11,418,426	+1.24(+2.04%)
Mar 15, 2018	60.35	60.69	59.91	60.45	3,538,095	+0.16(+0.27%)
Mar 14, 2018	61.14	61.14	60.15	60.29	4,559,090	-0.42(-0.69%)
Mar 13, 2018	61.03	61.32	60.42	60.70	4,164,785	-0.16(-0.27%)
Mar 12, 2018	61.62	61.77	60.52	60.87	2,641,136	-0.72(-1.18%)
Mar 09, 2018	60.85	61.62	60.22	61.59	3,977,471	+1.76(+2.93%)
Mar 08, 2018	59.61	59.89	58.99	59.83	3,709,633	+0.53(+0.89%)
Mar 07, 2018		60.08	59.03	59.31	4,102,466	-0.75(-1.25%)
Mar 06, 2018	60.17	60.17	59.41	60.06	2,909,225	+0.27(+0.46%)
Mar 05, 2018	58.92	60.10	58.78	59.78	4,617,935	+0.67(+1.14%)
Mar 02, 2018	58.90	59.33	58.33	59.11	4,568,956	-0.19(-0.32%)
Mar 01, 2018	60.47	60.94	59.08	59.30	5,404,342	-1.26(-2.08%)
Feb 28, 2018	62.56	62.57	60.54	60.56	5,701,399	-1.73(-2.78%)
Feb 27, 2018	62.62	63.43	62.29	62.29	4,053,779	-0.38(-0.60%)
Feb 26, 2018	62.08	62.74	61.60	62.66	4,554,306	+1.14(+1.86%)
Feb 23, 2018	61.77	61.83	60.73	61.52	2,231,425	+0.09(+0.14%)
Feb 22, 2018				61.44	2,907,742	+0.24(+0.39%)
Feb 21, 2018	60.61	61.85	60.55	61.20	5,125,750	+0.63(+1.04%)
Feb 20, 2018		62.34	60.41	60.57	4,573,036	-1.64(-2.63%)
Feb 16, 2018		62.20	62.20	62.20	0	+1.27(+2.08%)
Feb 15, 2018	61.30	61.85	60.16	60.93	4,799,017	+0.58(+0.95%)
Feb 14, 2018	59.85	60.87	59.02	60.36	5,907,485	+0.79(+1.32%)
Feb 13, 2018	59.16	59.69	58.76	59.57	4,178,213	+0.06(+0.10%)
Feb 12, 2018	59.00	60.15	58.86	59.51	6,129,267	+1.05(+1.80%)
Feb 09, 2018	57.13	59.05	56.20	58.46	7,064,245	+2.26(+4.02%)
Feb 08, 2018	58.37	58.50	56.17	56.20	5,139,360	-2.17(-3.71%)
Feb 07, 2018	58.75	58.84	58.18	58.37	4,779,789	-0.25(-0.42%)
Feb 06, 2018	56.46	60.42	55.86	58.61	8,648,739	+0.03(+0.04%)
Feb 05, 2018	59.27	60.28	57.82	58.59	3,367,952	-1.14(-1.91%)
Feb 02, 2018	60.82	61.23	59.68	59.73	5,733,533	-1.70(-2.77%)
Feb 01, 2018	60.46	61.87	59.02	61.43	3,568,431	+0.30(+0.48%)
Jan 31, 2018	61.75	62.00	60.97	61.14	6,448,513	-0.20(-0.33%)
Jan 30, 2018	61.31	61.52	61.28	61.34	2,731,045	-0.44(-0.71%)
Jan 29, 2018	62.36	62.52	61.71	61.78	2,524,013	-0.90(-1.43%)
Jan 26, 2018	61.70	62.68	61.52	62.68	4,238,398	+1.16(+1.88%)
Jan 25, 2018	61.86	61.96	60.76	61.52	3,891,334	+0.04(+0.07%)
Jan 24, 2018	62.25	62.38	61.08	61.48	3,880,269	-0.41(-0.67%)
Jan 23, 2018	62.08	62.51	61.80	61.89	3,785,987	-0.12(-0.19%)
Jan 22, 2018	61.74	62.03	61.24	62.01	4,160,457	+0.10(+0.16%)
Jan 19, 2018	62.32	62.47	61.69	61.91	4,180,275	-0.26(-0.42%)
Jan 18, 2018	62.19	62.59	61.79	62.17	2,783,698	+0.32(+0.52%)
Jan 17, 2018	61.83	62.45	61.69	61.85	3,870,582	+0.20(+0.33%)
Jan 16, 2018	62.12	62.53	61.04	61.64	4,606,570	-0.91(-1.46%)
Jan 12, 2018		62.56	62.56	62.56	0	+0.03(+0.04%)
Jan 11, 2018	61.69	62.55	61.33	62.53	3,446,722	+1.09(+1.78%)
Jan 10, 2018	60.72	61.53	60.69	61.44	2,848,881	+0.23(+0.37%)
Jan 09, 2018	61.30	61.44	60.85	61.21	3,978,762	+0.10(+0.17%)
Jan 08, 2018	61.31	61.31	60.67	61.11	2,758,466	-0.19(-0.32%)
Jan 05, 2018	60.74	61.34	60.26	61.31	3,684,717	+0.80(+1.31%)
Jan 04, 2018	60.52	60.78	60.27	60.51	3,315,600	+0.08(+0.14%)
Jan 03, 2018	59.86	60.48	59.44	60.43	3,909,165	+0.55(+0.92%)
Jan 02, 2018	59.30	59.89	59.00	59.88	3,646,567	+0.89(+1.51%)
Dec 29, 2017		58.99	58.99	58.99	0	-0.25(-0.41%)
Dec 28, 2017	59.13	59.25	58.86	59.23	1,716,601	+0.19(+0.33%)
Dec 27, 2017	59.04	59.06	58.74	59.04	1,232,782	+0.19(+0.32%)
Dec 26, 2017	59.00	59.05	58.71	58.85	1,184,050	-0.11(-0.19%)
Dec 22, 2017	59.00	59.11	58.56	58.96	2,115,055	+0.07(+0.11%)
Dec 21, 2017	58.61	59.08	58.24	58.89	3,149,420	+0.52(+0.90%)
Dec 20, 2017	58.40	59.03	58.14	58.37	6,033,825	+0.36(+0.61%)
Dec 19, 2017	57.95	58.21	57.68	58.01	4,127,840	+0.15(+0.26%)
Dec 18, 2017	57.37	58.30	57.14	57.86	4,713,375	+0.93(+1.64%)
Dec 15, 2017	56.71	57.16	56.50	56.93	5,183,072	+0.63(+1.13%)
Dec 14, 2017	57.07	57.41	56.29	56.30	3,411,694	-0.58(-1.03%)
Dec 13, 2017	56.63	57.18	56.55	56.88	3,906,850	+0.45(+0.79%)
Dec 12, 2017	56.46	56.74	56.09	56.43	3,256,549	+0.22(+0.39%)
Dec 11, 2017	56.17	56.63	56.12	56.21	2,707,810	-0.12(-0.21%)
Dec 08, 2017	55.72	56.52	55.52	56.33	4,694,968	+0.65(+1.17%)
Dec 07, 2017	54.90	55.69	54.75	55.68	4,031,854	+0.89(+1.62%)
Dec 06, 2017	54.71	55.34	54.64	54.79	3,558,225	+0.04(+0.08%)
Dec 05, 2017	54.88	55.29	54.67	54.75	3,315,278	-0.36(-0.65%)
Dec 04, 2017	55.31	55.94	55.08	55.10	5,352,944	+0.35(+0.63%)
Dec 01, 2017	54.94	55.27	53.88	54.75	4,729,120	-0.11(-0.20%)
Nov 30, 2017	54.32	55.07	54.20	54.86	6,270,011	+0.80(+1.49%)
Nov 29, 2017	54.22	54.65	54.01	54.06	4,642,506	-0.24(-0.44%)
Nov 28, 2017	53.00	54.31	52.97	54.30	7,640,301	+1.92(+3.67%)
Nov 27, 2017	52.16	52.71	52.16	52.38	4,328,271	+0.21(+0.41%)
Nov 24, 2017	52.46	52.58	52.11	52.16	2,578,639	-0.21(-0.40%)
Nov 22, 2017	51.42	52.55	51.39	52.38	6,948,731	+1.30(+2.54%)
Nov 21, 2017	51.07	51.37	50.80	51.08	3,872,263	+0.08(+0.15%)
Nov 20, 2017	50.67	51.15	50.46	51.01	6,438,181	+0.35(+0.69%)
Nov 17, 2017	49.82	50.99	49.68	50.66	6,015,667	+0.70(+1.41%)
Nov 16, 2017	49.13	50.56	48.64	49.96	12,129,601	-0.07(-0.14%)
Nov 15, 2017	50.78	50.96	49.95	50.03	5,094,166	-0.97(-1.89%)
Nov 14, 2017	51.40	51.61	50.98	50.99	3,393,687	-0.55(-1.06%)
Nov 13, 2017	51.74	51.74	51.37	51.54	3,046,128	-0.18(-0.36%)
Nov 10, 2017	51.51	51.75	51.17	51.72	4,304,035	+0.11(+0.21%)
Nov 09, 2017	52.14	52.32	50.51	51.61	7,092,249	-0.87(-1.66%)
Nov 08, 2017	52.92	53.07	52.23	52.49	3,041,325	-0.47(-0.89%)
Nov 07, 2017	53.76	54.05	52.62	52.96	5,190,966	-1.21(-2.23%)
Nov 06, 2017	53.94	54.41	53.71	54.17	4,394,054	+0.35(+0.66%)
Nov 03, 2017	53.56	54.37	53.37	53.81	5,288,056	+0.40(+0.75%)
Nov 02, 2017	53.88	53.92	53.35	53.41	4,808,763	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.