Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 23.92 25.86 23.75 24.81 442,936 +0.75(+3.12%)
Oct 30, 2008 24.02 24.91 22.86 24.06 437,756 +0.65(+2.78%)
Oct 29, 2008 22.34 24.54 22.09 23.41 945,129 +0.42(+1.83%)
Oct 28, 2008 21.74 23.19 20.64 22.99 703,382 +1.88(+8.91%)
Oct 27, 2008 21.82 23.85 21.01 21.11 243,041 -0.50(-2.31%)
Oct 24, 2008 22.00 23.73 21.61 21.61 621,228 -1.68(-7.21%)
Oct 23, 2008 24.71 24.90 22.36 23.29 629,936 -1.21(-4.94%)
Oct 22, 2008 24.17 25.42 23.45 24.50 596,299 -0.21(-0.85%)
Oct 21, 2008 24.85 26.37 24.38 24.71 418,061 -0.48(-1.91%)
Oct 20, 2008 25.22 25.67 24.38 25.19 767,153 +0.11(+0.44%)
Oct 17, 2008 22.17 26.88 18.99 25.08 625,514 +0.45(+1.83%)
Oct 16, 2008 24.43 25.16 22.21 24.63 871,229 +0.32(+1.32%)
Oct 15, 2008 26.89 27.61 24.29 24.31 469,693 -2.94(-10.79%)
Oct 14, 2008 32.34 32.34 26.12 27.25 638,323 -3.05(-10.07%)
Oct 13, 2008 28.35 32.18 27.31 30.30 529,617 +3.63(+13.61%)
Oct 10, 2008 25.11 28.43 23.54 26.67 892,939 +0.71(+2.73%)
Oct 09, 2008 25.78 28.33 24.85 25.96 991,311 +0.53(+2.08%)
Oct 08, 2008 25.19 27.77 24.37 25.43 759,468 +0.15(+0.59%)
Oct 07, 2008 28.05 29.32 24.90 25.28 692,902 -2.59(-9.29%)
Oct 06, 2008 27.77 28.24 24.91 27.87 832,671 -0.51(-1.80%)
Oct 03, 2008 30.42 32.17 28.21 28.38 0 -1.57(-5.24%)
Oct 02, 2008 32.57 33.08 29.74 29.95 309,115 -3.20(-9.65%)
Oct 01, 2008 33.18 33.60 32.66 33.15 226,888 -0.33(-0.99%)
Sep 30, 2008 34.46 34.46 32.75 33.48 294,231 +0.12(+0.36%)
Sep 29, 2008 34.74 34.96 32.90 33.36 330,017 -2.08(-5.87%)
Sep 26, 2008 34.52 35.98 33.92 35.44 0 +0.08(+0.23%)
Sep 25, 2008 33.61 35.91 33.28 35.36 537,075 +1.82(+5.43%)
Sep 24, 2008 34.00 34.50 32.94 33.54 548,799 -0.46(-1.35%)
Sep 23, 2008 32.18 35.00 32.18 34.00 623,312 -0.13(-0.38%)
Sep 22, 2008 36.06 37.53 33.95 34.13 514,124 -2.37(-6.49%)
Sep 19, 2008 37.48 38.06 35.46 36.50 0 +1.68(+4.82%)
Sep 18, 2008 32.99 35.00 31.00 34.82 851,112 +2.58(+8.00%)
Sep 17, 2008 35.38 36.29 31.83 32.24 943,227 -3.32(-9.34%)
Sep 16, 2008 35.28 37.38 34.32 35.56 645,896 -0.18(-0.50%)
Sep 15, 2008 35.69 37.07 35.36 35.74 792,138 -1.07(-2.91%)
Sep 12, 2008 36.51 36.94 35.23 36.81 630,752 +0.32(+0.88%)
Sep 11, 2008 36.51 36.82 35.39 36.49 976,921 -0.11(-0.30%)
Sep 10, 2008 35.18 37.00 34.61 36.60 1,115,009 +1.34(+3.80%)
Sep 09, 2008 37.49 38.14 35.15 35.26 839,300 -1.40(-3.82%)
Sep 08, 2008 36.95 37.64 35.66 36.66 922,776 +0.65(+1.81%)
Sep 05, 2008 36.84 36.84 34.99 36.01 0 -1.07(-2.89%)
Sep 04, 2008 37.36 38.41 36.96 37.08 726,651 -0.69(-1.83%)
Sep 03, 2008 36.41 38.74 36.14 37.77 877,675 +0.75(+2.03%)
Sep 02, 2008 36.47 38.20 34.62 37.02 1,576,027 +0.41(+1.12%)
Aug 29, 2008 35.37 37.55 35.01 36.61 0 +1.09(+3.07%)
Aug 28, 2008 34.23 36.10 33.78 35.52 1,291,838 +2.53(+7.67%)
Aug 27, 2008 33.59 33.70 32.61 32.99 578,209 -0.34(-1.02%)
Aug 26, 2008 32.83 33.38 32.16 33.33 347,538 +0.48(+1.46%)
Aug 25, 2008 33.26 33.62 31.53 32.85 300,910 -0.64(-1.91%)
Aug 22, 2008 32.39 33.91 32.12 33.49 0 +1.39(+4.33%)
Aug 21, 2008 31.17 32.33 30.91 32.10 314,631 +0.40(+1.26%)
Aug 20, 2008 31.30 32.49 30.27 31.70 276,859 +0.43(+1.38%)
Aug 19, 2008 32.24 32.24 30.46 31.27 364,230 -0.85(-2.65%)
Aug 18, 2008 31.00 32.28 30.84 32.12 424,097 +1.22(+3.95%)
Aug 15, 2008 29.47 31.22 29.47 30.90 0 +1.59(+5.42%)
Aug 14, 2008 30.14 31.46 29.29 29.31 815,241 -1.07(-3.52%)
Aug 13, 2008 31.15 31.54 30.00 30.38 682,639 -1.32(-4.16%)
Aug 12, 2008 31.17 32.19 31.03 31.70 719,995 +0.50(+1.60%)
Aug 11, 2008 31.74 32.31 30.50 31.20 945,161 -0.36(-1.14%)
Aug 08, 2008 29.44 32.25 29.44 31.56 563,555 +2.06(+6.98%)
Aug 07, 2008 29.05 29.89 29.03 29.50 480,462 -0.35(-1.17%)
Aug 06, 2008 30.05 30.05 29.05 29.85 674,192 -0.16(-0.53%)
Aug 05, 2008 29.20 30.42 29.20 30.01 858,719 +0.80(+2.74%)
Aug 04, 2008 29.78 30.00 28.74 29.21 525,899 -0.53(-1.78%)
Aug 01, 2008 29.51 30.02 29.01 29.74 756,195 +0.34(+1.16%)
Jul 31, 2008 29.46 30.51 29.26 29.40 1,110,832 -0.42(-1.41%)
Jul 30, 2008 29.83 31.10 28.87 29.82 829,353 -0.01(-0.03%)
Jul 29, 2008 29.83 30.19 27.49 29.83 1,031,686 +2.04(+7.34%)
Jul 28, 2008 29.57 30.21 27.75 27.79 410,796 -1.78(-6.02%)
Jul 25, 2008 29.85 30.50 28.98 29.57 488,941 -0.05(-0.17%)
Jul 24, 2008 29.89 30.80 29.26 29.62 522,642 -0.58(-1.92%)
Jul 23, 2008 29.94 31.09 29.30 30.20 1,038,680 +0.16(+0.53%)
Jul 22, 2008 28.80 30.50 28.57 30.04 619,968 +0.88(+3.02%)
Jul 21, 2008 29.64 30.25 28.25 29.16 516,460 -0.79(-2.64%)
Jul 18, 2008 30.36 31.69 28.86 29.95 774,166 -1.26(-4.04%)
Jul 17, 2008 31.15 31.91 29.98 31.21 861,181 +0.26(+0.84%)
Jul 16, 2008 29.56 31.45 29.23 30.95 848,120 +1.74(+5.96%)
Jul 15, 2008 28.75 29.94 27.86 29.21 684,563 +0.13(+0.45%)
Jul 14, 2008 29.41 30.13 28.54 29.08 512,448 -0.04(-0.14%)
Jul 11, 2008 28.47 30.10 27.63 29.12 883,883 +0.36(+1.25%)
Jul 10, 2008 29.16 29.30 28.25 28.76 546,261 -0.50(-1.71%)
Jul 09, 2008 31.48 31.48 29.01 29.26 540,686 -2.15(-6.84%)
Jul 08, 2008 30.26 31.64 29.82 31.41 684,928 +1.27(+4.21%)
Jul 07, 2008 29.70 30.77 29.22 30.14 558,802 +0.78(+2.66%)
Jul 04, 2008 29.85 30.21 29.01 29.36 424,969 +0.00(+0.00%)
Jul 03, 2008 29.85 30.21 29.01 29.36 424,969 -0.51(-1.71%)
Jul 02, 2008 30.40 31.08 29.78 29.87 655,694 -0.41(-1.35%)
Jul 01, 2008 30.41 30.73 29.00 30.28 845,808 -0.59(-1.91%)
Jun 30, 2008 30.64 31.78 29.97 30.87 902,365 +0.51(+1.68%)
Jun 27, 2008 28.83 30.74 27.71 30.36 1,032,474 +1.69(+5.89%)
Jun 26, 2008 29.08 29.19 27.92 28.67 586,581 -0.77(-2.62%)
Jun 25, 2008 29.18 30.92 28.99 29.44 801,012 +0.45(+1.55%)
Jun 24, 2008 30.16 30.40 28.99 28.99 731,088 -1.27(-4.20%)
Jun 23, 2008 29.39 30.75 29.15 30.26 899,326 +0.95(+3.24%)
Jun 20, 2008 27.80 29.41 27.42 29.31 1,691,101 +1.49(+5.36%)
Jun 19, 2008 26.43 28.09 26.43 27.82 944,814 +0.55(+2.02%)
Jun 18, 2008 27.70 27.87 26.80 27.27 632,771 -0.43(-1.55%)
Jun 17, 2008 28.48 28.48 27.41 27.70 875,403 -0.36(-1.28%)
Jun 16, 2008 27.71 28.63 27.49 28.06 760,562 +0.42(+1.52%)
Jun 13, 2008 27.05 28.22 26.76 27.64 721,775 +1.00(+3.75%)
Jun 12, 2008 26.06 27.25 26.06 26.64 1,210,458 +0.37(+1.41%)
Jun 11, 2008 26.75 26.75 25.79 26.27 430,892 -0.37(-1.39%)
Jun 10, 2008 26.08 26.66 25.60 26.64 655,085 +0.53(+2.03%)
Jun 09, 2008 26.04 26.60 25.53 26.11 870,493 +0.16(+0.62%)
Jun 06, 2008 27.00 27.69 25.81 25.95 1,047,646 -3.33(-11.37%)
Jun 05, 2008 29.89 30.60 29.00 29.28 673,860 -0.58(-1.94%)
Jun 04, 2008 29.39 30.50 29.34 29.86 787,755 +0.55(+1.88%)
Jun 03, 2008 29.31 29.99 28.67 29.31 618,854 +0.09(+0.31%)
Jun 02, 2008 28.79 29.36 27.29 29.22 695,230 +0.53(+1.85%)
May 30, 2008 28.66 29.21 27.75 28.69 719,610 +0.63(+2.25%)
May 29, 2008 28.94 29.63 27.90 28.06 2,846,011 +1.56(+5.89%)
May 28, 2008 25.48 26.67 25.48 26.50 1,407,894 +1.07(+4.21%)
May 27, 2008 24.22 25.69 24.21 25.43 809,060 +1.08(+4.44%)
May 26, 2008 23.43 24.36 22.98 24.35 0 +0.00(+0.00%)
May 23, 2008 23.43 24.36 22.98 24.35 324,376 +0.64(+2.70%)
May 22, 2008 23.38 24.28 22.99 23.71 279,702 +0.31(+1.32%)
May 21, 2008 23.93 24.57 23.23 23.40 490,542 -0.51(-2.13%)
May 20, 2008 23.82 24.06 23.02 23.91 348,736 +0.18(+0.76%)
May 19, 2008 24.06 24.59 23.66 23.73 398,075 -0.33(-1.37%)
May 16, 2008 24.00 24.14 23.33 24.06 327,854 +0.07(+0.29%)
May 15, 2008 23.09 24.10 23.03 23.99 456,991 +0.74(+3.18%)
May 14, 2008 23.10 23.31 22.75 23.25 337,811 +0.13(+0.56%)
May 13, 2008 22.96 23.29 22.42 23.12 375,443 +0.16(+0.70%)
May 12, 2008 21.79 23.30 21.65 22.96 503,682 +1.26(+5.81%)
May 09, 2008 21.10 22.02 21.10 21.70 96,528 +0.48(+2.26%)
May 08, 2008 21.29 21.39 20.33 21.22 308,422 -0.11(-0.52%)
May 07, 2008 21.64 22.75 21.19 21.33 272,176 -0.37(-1.71%)
May 06, 2008 21.61 22.00 21.20 21.70 166,278 -0.15(-0.69%)
May 05, 2008 22.32 22.33 21.47 21.85 377,171 -0.46(-2.06%)
May 02, 2008 22.98 23.38 22.23 22.31 540,482 -0.53(-2.32%)
May 01, 2008 22.28 23.26 21.94 22.84 402,831 +0.68(+3.07%)
Apr 30, 2008 23.21 23.40 22.03 22.16 316,432 -0.84(-3.65%)
Apr 29, 2008 23.08 23.37 22.25 23.00 306,567 -0.06(-0.26%)
Apr 28, 2008 22.79 23.30 22.22 23.06 468,545 +0.34(+1.50%)
Apr 25, 2008 22.64 22.98 22.03 22.72 286,880 +0.17(+0.75%)
Apr 24, 2008 21.97 22.70 21.75 22.55 380,705 +0.68(+3.11%)
Apr 23, 2008 21.91 22.17 21.16 21.87 377,130 +0.05(+0.23%)
Apr 22, 2008 22.15 22.27 21.43 21.82 390,678 -0.45(-2.02%)
Apr 21, 2008 22.66 22.86 22.24 22.27 229,729 -0.49(-2.15%)
Apr 18, 2008 22.50 23.00 22.38 22.76 504,706 +0.59(+2.66%)
Apr 17, 2008 22.27 22.53 22.11 22.17 190,482 -0.20(-0.89%)
Apr 16, 2008 22.75 22.99 22.01 22.37 308,964 -0.13(-0.58%)
Apr 15, 2008 23.05 23.05 22.02 22.50 374,050 -0.43(-1.88%)
Apr 14, 2008 22.50 23.06 22.50 22.93 111,833 +0.33(+1.46%)
Apr 11, 2008 22.25 23.20 22.25 22.60 218,616 +0.04(+0.18%)
Apr 10, 2008 22.77 23.60 22.45 22.56 327,923 -0.28(-1.23%)
Apr 09, 2008 23.62 23.76 22.26 22.84 262,693 -0.52(-2.23%)
Apr 08, 2008 23.24 23.90 22.94 23.36 244,700 -0.21(-0.89%)
Apr 07, 2008 24.02 24.17 23.44 23.57 379,486 -0.33(-1.38%)
Apr 04, 2008 23.69 24.35 23.69 23.90 386,901 +0.04(+0.17%)
Apr 03, 2008 23.64 24.05 23.03 23.86 318,463 -0.06(-0.25%)
Apr 02, 2008 23.64 24.50 23.46 23.92 449,863 +0.44(+1.87%)
Apr 01, 2008 23.06 24.00 23.06 23.48 495,062 +0.37(+1.60%)
Mar 31, 2008 22.17 23.44 22.17 23.11 692,367 +0.90(+4.05%)
Mar 28, 2008 22.00 22.89 21.70 22.21 950,359 +0.03(+0.14%)
Mar 27, 2008 22.59 22.87 21.89 22.18 1,097,255 -0.26(-1.16%)
Mar 26, 2008 22.73 23.00 21.79 22.44 866,921 -0.44(-1.92%)
Mar 25, 2008 23.50 23.62 22.60 22.88 945,159 -0.48(-2.05%)
Mar 24, 2008 22.61 23.57 22.50 23.36 1,220,570 +0.88(+3.91%)
Mar 21, 2008 23.49 23.60 22.00 22.48 1,916,226 +0.00(+0.00%)
Mar 20, 2008 23.49 23.60 22.00 22.48 1,916,226 +0.54(+2.46%)
Mar 19, 2008 21.90 22.59 21.90 21.94 886,904 +0.26(+1.20%)
Mar 18, 2008 22.10 22.74 21.46 21.68 1,113,914 +0.31(+1.45%)
Mar 17, 2008 21.17 22.77 18.76 21.37 861,369 -0.38(-1.75%)
Mar 14, 2008 21.73 21.90 21.04 21.75 592,391 +0.25(+1.16%)
Mar 13, 2008 21.00 22.43 20.65 21.50 2,964,087 +1.71(+8.64%)
Mar 12, 2008 20.29 20.55 19.38 19.79 662,855 -0.37(-1.84%)
Mar 11, 2008 20.54 20.85 19.36 20.16 1,022,661 +0.22(+1.10%)
Mar 10, 2008 20.78 20.95 19.94 19.94 597,621 -0.81(-3.90%)
Mar 07, 2008 20.02 21.69 20.02 20.75 1,027,560 -0.61(-2.86%)
Mar 06, 2008 22.51 22.70 20.82 21.36 972,758 -1.27(-5.61%)
Mar 05, 2008 23.63 23.73 22.50 22.63 1,351,235 -0.67(-2.88%)
Mar 04, 2008 24.46 24.87 23.01 23.30 1,382,100 -1.47(-5.93%)
Mar 03, 2008 25.75 25.75 21.71 24.77 7,417,249 -5.18(-17.30%)
Feb 29, 2008 30.09 30.33 29.69 29.95 300,678 -0.36(-1.19%)
Feb 28, 2008 31.04 31.53 30.18 30.31 188,377 -0.74(-2.38%)
Feb 27, 2008 31.77 33.50 30.54 31.05 815,485 -0.96(-3.00%)
Feb 26, 2008 31.66 32.77 31.62 32.01 217,276 +0.01(+0.03%)
Feb 25, 2008 31.05 32.76 31.05 32.00 728,126 +1.24(+4.03%)
Feb 22, 2008 29.88 30.88 29.29 30.76 144,900 +0.87(+2.91%)
Feb 21, 2008 31.09 32.30 29.55 29.89 267,727 -1.05(-3.39%)
Feb 20, 2008 31.66 32.35 30.48 30.94 313,286 -0.89(-2.80%)
Feb 19, 2008 31.50 33.00 31.04 31.83 288,861 +0.85(+2.74%)
Feb 18, 2008 30.23 31.11 30.01 30.98 0 +0.00(+0.00%)
Feb 15, 2008 30.23 31.11 30.01 30.98 211,542 +0.50(+1.64%)
Feb 14, 2008 31.89 32.07 30.12 30.48 330,165 -1.27(-4.00%)
Feb 13, 2008 32.00 32.26 31.51 31.75 362,744 -0.11(-0.35%)
Feb 12, 2008 31.35 32.17 31.11 31.86 175,103 +0.61(+1.95%)
Feb 11, 2008 31.71 31.92 30.35 31.25 173,926 -0.51(-1.61%)
Feb 08, 2008 32.05 32.55 31.49 31.76 189,900 -0.69(-2.13%)
Feb 07, 2008 30.00 32.80 30.00 32.45 371,349 +2.34(+7.77%)
Feb 06, 2008 31.50 31.93 30.00 30.11 871,226 -1.20(-3.83%)
Feb 05, 2008 31.00 32.15 31.00 31.31 202,411 -0.25(-0.79%)
Feb 04, 2008 33.32 33.32 31.44 31.56 393,633 -1.92(-5.73%)
Feb 01, 2008 33.43 33.68 31.91 33.48 220,322 +0.12(+0.36%)
Jan 31, 2008 31.50 34.07 30.77 33.36 317,139 +1.33(+4.15%)
Jan 30, 2008 32.23 33.33 31.83 32.03 255,383 -0.53(-1.63%)
Jan 29, 2008 32.59 33.48 31.68 32.56 251,282 +0.26(+0.80%)
Jan 28, 2008 29.79 32.41 29.71 32.30 349,439 +2.51(+8.43%)
Jan 25, 2008 29.80 30.25 29.24 29.79 631,727 -0.14(-0.47%)
Jan 24, 2008 30.21 31.53 29.28 29.93 600,835 -0.07(-0.23%)
Jan 23, 2008 27.83 30.57 27.39 30.00 614,467 +1.31(+4.57%)
Jan 22, 2008 27.70 30.19 27.70 28.69 618,744 -0.21(-0.73%)
Jan 21, 2008 29.08 30.22 28.20 28.90 0 +0.00(+0.00%)
Jan 18, 2008 29.08 30.22 28.20 28.90 663,586 -0.01(-0.03%)
Jan 17, 2008 30.56 31.13 28.77 28.91 789,200 -1.53(-5.03%)
Jan 16, 2008 30.36 31.21 29.80 30.44 398,444 -0.27(-0.88%)
Jan 15, 2008 32.25 33.64 29.83 30.71 645,900 -2.18(-6.63%)
Jan 14, 2008 33.30 34.00 32.50 32.89 241,800 -0.15(-0.45%)
Jan 11, 2008 32.30 33.52 31.52 33.04 422,200 +0.81(+2.51%)
Jan 10, 2008 32.25 32.58 31.60 32.23 759,300 -0.53(-1.62%)
Jan 09, 2008 31.74 33.47 31.42 32.76 462,400 +1.04(+3.28%)
Jan 08, 2008 31.75 32.55 31.39 31.72 926,014 +0.16(+0.51%)
Jan 07, 2008 33.00 33.22 31.06 31.56 500,500 -1.44(-4.36%)
Jan 04, 2008 35.67 35.67 33.00 33.00 556,484 -3.02(-8.38%)
Jan 03, 2008 36.40 36.80 35.75 36.02 285,400 -0.45(-1.23%)
Jan 02, 2008 37.86 37.88 36.11 36.47 439,272 -1.33(-3.52%)
Jan 01, 2008 38.39 38.48 37.63 37.80 0 +0.00(+0.00%)
Dec 31, 2007 38.39 38.48 37.63 37.80 730,519 -0.70(-1.82%)
Dec 28, 2007 39.38 39.38 37.00 38.50 2,619,435 +5.44(+16.45%)
Dec 27, 2007 33.00 33.87 32.95 33.06 205,365 +0.06(+0.18%)
Dec 26, 2007 32.26 33.40 32.00 33.00 237,577 +0.82(+2.55%)
Dec 24, 2007 33.17 33.17 31.15 32.18 515,200 -1.10(-3.31%)
Dec 21, 2007 35.85 35.85 32.16 33.28 1,021,959 -2.19(-6.17%)
Dec 20, 2007 35.59 35.96 34.61 35.47 471,200 +0.17(+0.48%)
Dec 19, 2007 34.85 35.45 34.28 35.30 474,500 +0.69(+1.99%)
Dec 18, 2007 35.55 35.55 34.00 34.61 456,200 -0.16(-0.46%)
Dec 17, 2007 34.87 35.68 33.56 34.77 803,500 -0.25(-0.71%)
Dec 14, 2007 31.82 35.37 31.82 35.02 1,022,000 +2.90(+9.03%)
Dec 13, 2007 30.67 33.10 30.33 32.12 466,408 +1.08(+3.48%)
Dec 12, 2007 32.29 33.36 30.23 31.04 733,200 -0.70(-2.21%)
Dec 11, 2007 31.55 32.15 31.26 31.74 480,700 +0.24(+0.76%)
Dec 10, 2007 33.11 35.02 30.79 31.50 544,870 -1.43(-4.34%)
Dec 07, 2007 32.43 33.07 31.79 32.93 235,661 +0.68(+2.11%)
Dec 06, 2007 31.82 32.50 30.84 32.25 455,200 +0.42(+1.32%)
Dec 05, 2007 33.28 33.50 31.49 31.83 222,200 -0.94(-2.87%)
Dec 04, 2007 32.22 32.91 32.10 32.77 469,700 +0.13(+0.40%)
Dec 03, 2007 30.69 33.48 29.76 32.64 1,099,800 +1.64(+5.29%)
Nov 30, 2007 30.00 31.00 28.95 31.00 891,900 +1.10(+3.68%)
Nov 29, 2007 25.48 30.67 24.98 29.90 1,336,942 +3.15(+11.78%)
Nov 28, 2007 25.78 28.44 25.38 26.75 1,968,171 +1.31(+5.15%)
Nov 27, 2007 27.88 28.55 25.38 25.44 2,388,230 -4.73(-15.68%)
Nov 26, 2007 33.48 33.53 30.04 30.17 661,343 -3.14(-9.43%)
Nov 23, 2007 32.17 33.74 32.00 33.31 217,600 +1.24(+3.87%)
Nov 21, 2007 31.04 32.41 30.20 32.07 606,200 +0.72(+2.30%)
Nov 20, 2007 29.91 32.14 29.19 31.35 1,139,430 +1.37(+4.57%)
Nov 19, 2007 38.74 38.74 29.04 29.98 4,465,200 -9.25(-23.58%)
Nov 16, 2007 40.33 40.49 38.69 39.23 672,700 -1.06(-2.63%)
Nov 15, 2007 41.85 41.99 40.00 40.29 608,900 -1.81(-4.30%)
Nov 14, 2007 42.73 43.00 41.60 42.10 348,700 -0.40(-0.94%)
Nov 13, 2007 42.53 42.72 42.37 42.50 291,800 +0.23(+0.54%)
Nov 12, 2007 42.76 43.27 42.10 42.27 454,804 -0.35(-0.82%)
Nov 09, 2007 43.07 43.50 42.22 42.62 572,600 -1.53(-3.47%)
Nov 08, 2007 44.28 44.95 43.76 44.15 258,400 -0.18(-0.41%)
Nov 07, 2007 44.58 45.25 44.19 44.33 483,200 -1.08(-2.38%)
Nov 06, 2007 44.95 45.67 44.63 45.41 232,600 +0.53(+1.18%)
Nov 05, 2007 45.25 45.25 44.78 44.88 445,622 -0.42(-0.93%)
Nov 02, 2007 45.90 45.90 45.20 45.30 280,400 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.