Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.93	16.04	15.82	16.04	38,619,520	+0.13(+0.84%)
Oct 28, 2004	16.09	16.12	15.82	15.91	44,983,756	-0.18(-1.14%)
Oct 27, 2004	15.66	16.09	15.65	16.09	41,515,092	+0.39(+2.51%)
Oct 26, 2004	15.40	15.71	15.35	15.70	44,822,748	+0.30(+1.98%)
Oct 25, 2004	15.37	15.46	15.10	15.39	43,954,364	+0.02(+0.14%)
Oct 22, 2004	15.74	15.79	15.35	15.37	54,002,056	-0.39(-2.46%)
Oct 21, 2004	15.76	15.84	15.62	15.76	39,727,604	+0.08(+0.49%)
Oct 20, 2004	15.70	15.98	15.65	15.68	49,566,100	-0.39(-2.41%)
Oct 19, 2004	16.12	16.33	16.07	16.07	37,817,380	+0.00(+0.00%)
Oct 18, 2004	15.63	16.12	15.63	16.07	43,959,060	+0.28(+1.75%)
Oct 15, 2004	16.07	16.09	15.34	15.79	121,710,000	-0.32(-1.99%)
Oct 14, 2004	16.37	16.43	16.01	16.11	48,429,132	-0.26(-1.59%)
Oct 13, 2004	16.55	16.59	16.24	16.37	52,828,628	-0.17(-1.04%)
Oct 12, 2004	16.62	16.79	16.43	16.54	42,789,060	-0.25(-1.48%)
Oct 11, 2004	16.49	16.85	16.49	16.79	34,511,708	+0.28(+1.71%)
Oct 08, 2004	16.46	16.79	16.42	16.51	58,043,084	-0.11(-0.63%)
Oct 07, 2004	16.66	16.68	15.84	16.61	152,948,160	-0.66(-3.82%)
Oct 06, 2004	17.42	17.43	17.14	17.27	27,970,402	-0.06(-0.35%)
Oct 05, 2004	17.39	17.45	17.28	17.34	28,070,580	-0.01(-0.03%)
Oct 04, 2004	17.34	17.41	17.16	17.34	37,121,552	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.